Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 25,000 | -0.01(-3.85%) |
May 30, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.01(-1.89%) |
May 29, 2012 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 80,285 | -0.02(-5.36%) |
May 28, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 285 | +0.03(+12.00%) |
May 25, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.2900 | 0.2900 | 0.2300 | 0.2500 | 74,000 | -0.05(-16.67%) |
May 22, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.3500 | 0.3500 | 0.2950 | 0.3000 | 8,200 | +0.00(+0.00%) |
May 16, 2012 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 8,000 | -0.03(-9.09%) |
May 15, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,154 | +0.03(+10.00%) |
May 14, 2012 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 8,333 | +0.00(+0.00%) |
May 11, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.01(-1.64%) |
May 10, 2012 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 20,730 | +0.01(+1.67%) |
May 09, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 333 | -0.03(-9.09%) |
May 07, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.01(+3.13%) |
May 03, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 19,300 | -0.01(-3.03%) |
Apr 30, 2012 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 41,563 | +0.00(+0.00%) |
Apr 27, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 40,000 | +0.01(+3.13%) |
Apr 26, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 180 | -0.02(-5.88%) |
Apr 25, 2012 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 34,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 1,571 | +0.00(+0.00%) |
Apr 23, 2012 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 40,500 | -0.02(-5.56%) |
Apr 20, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 11,500 | +0.00(+0.00%) |
Apr 16, 2012 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 15,760 | +0.00(+0.00%) |
Apr 13, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 21,000 | +0.01(+2.86%) |
Apr 12, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50 | -0.01(-2.78%) |
Apr 11, 2012 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 51,800 | +0.00(+0.00%) |
Apr 10, 2012 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | 18,399 | +0.02(+5.88%) |
Apr 09, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 150 | -0.03(-9.33%) |
Apr 05, 2012 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 10,000 | +0.01(+1.35%) |
Apr 04, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.01(+2.78%) |
Apr 03, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Apr 02, 2012 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 10,252 | +0.02(+4.35%) |
Mar 30, 2012 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 12,593 | -0.03(-6.76%) |
Mar 29, 2012 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 32,750 | +0.02(+5.71%) |
Mar 28, 2012 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 36,495 | -0.01(-2.78%) |
Mar 27, 2012 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 2,500 | +0.02(+5.88%) |
Mar 26, 2012 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 56,813 | +0.01(+1.49%) |
Mar 23, 2012 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 44,500 | -0.01(-1.47%) |
Mar 22, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 47,000 | +0.03(+9.68%) |
Mar 21, 2012 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 45,000 | -0.02(-4.62%) |
Mar 20, 2012 | 0.3250 | 0.3250 | 0.2800 | 0.3250 | 51,000 | +0.03(+8.33%) |
Mar 19, 2012 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | 272,500 | -0.03(-7.69%) |
Mar 16, 2012 | 0.3650 | 0.3650 | 0.3250 | 0.3250 | 135,100 | -0.03(-8.45%) |
Mar 15, 2012 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 10,500 | +0.01(+1.43%) |
Mar 14, 2012 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 75,533 | +0.00(+0.00%) |
Mar 13, 2012 | 0.3600 | 0.3950 | 0.3500 | 0.3500 | 35,038 | +0.00(+0.00%) |
Mar 12, 2012 | 0.3550 | 0.3750 | 0.3050 | 0.3500 | 144,499 | -0.02(-5.41%) |
Mar 09, 2012 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 45,195 | -0.02(-3.90%) |
Mar 08, 2012 | 0.4400 | 0.4300 | 0.3850 | 0.3850 | 63,800 | +0.00(+0.00%) |
Mar 07, 2012 | 0.4200 | 0.4500 | 0.3850 | 0.3850 | 86,347 | +0.04(+11.59%) |
Mar 06, 2012 | 0.4050 | 0.4050 | 0.3450 | 0.3450 | 34,333 | -0.06(-13.75%) |
Mar 05, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 48,270 | -0.01(-2.44%) |
Mar 02, 2012 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 96,053 | -0.02(-4.65%) |