Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | -0.01(-0.09%) |
May 29, 2012 | 9.820 | 9.866 | 9.792 | 9.792 | 17,861 | -0.03(-0.28%) |
May 24, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 108 | +0.04(+0.38%) |
May 23, 2012 | 9.561 | 9.783 | 9.561 | 9.783 | 433 | -0.19(-1.94%) |
May 18, 2012 | 10.26 | 9.977 | 9.977 | 9.977 | 7,144 | -0.37(-3.57%) |
May 16, 2012 | 10.30 | 10.35 | 10.35 | 10.35 | 2,273 | -0.34(-3.20%) |
May 14, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 108 | +0.15(+1.40%) |
May 11, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 108 | -0.08(-0.78%) |
May 07, 2012 | 10.61 | 10.62 | 10.62 | 10.62 | 6,278 | +0.00(+0.00%) |
May 04, 2012 | 10.26 | 10.62 | 10.26 | 10.62 | 3,088 | +0.46(+4.55%) |
May 02, 2012 | 10.87 | 10.16 | 10.16 | 10.16 | 5,520 | -0.67(-6.22%) |
Apr 30, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 216 | +0.13(+1.21%) |
Apr 25, 2012 | 10.80 | 10.71 | 10.71 | 10.71 | 2,598 | +0.32(+3.11%) |
Apr 23, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 216 | +0.22(+2.18%) |
Apr 20, 2012 | 9.986 | 10.99 | 9.986 | 10.16 | 1,596 | -0.18(-1.78%) |
Apr 13, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 216 | +0.00(+0.00%) |
Apr 11, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 216 | +0.00(+0.00%) |
Apr 09, 2012 | 10.33 | 10.35 | 10.35 | 10.35 | 2,165 | +0.18(+1.82%) |
Mar 30, 2012 | 9.980 | 10.16 | 10.16 | 10.16 | 2,755 | -0.05(-0.44%) |
Mar 29, 2012 | 10.24 | 10.24 | 10.20 | 10.21 | 7,772 | -0.02(-0.18%) |
Mar 27, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 110 | -0.21(-2.00%) |
Mar 22, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 1,102 | -0.09(-0.86%) |
Mar 20, 2012 | 10.32 | 10.52 | 10.52 | 10.52 | 3,306 | +0.14(+1.31%) |
Mar 19, 2012 | 10.09 | 10.39 | 10.09 | 10.39 | 817 | +0.39(+3.90%) |
Mar 16, 2012 | 10.28 | 10.28 | 9.998 | 9.998 | 1,212 | -0.49(-4.67%) |
Mar 14, 2012 | 10.47 | 10.49 | 10.49 | 10.49 | 1,763 | +0.42(+4.14%) |
Mar 13, 2012 | 10.58 | 10.58 | 10.07 | 10.07 | 1,055 | -0.65(-6.09%) |
Mar 09, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 10.20 | 10.72 | 10.20 | 10.72 | 1,043 | +0.28(+2.69%) |
Mar 06, 2012 | 10.81 | 10.44 | 10.44 | 10.44 | 661 | +0.05(+0.44%) |