Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 11,500 | -0.01(-8.57%) |
Jun 27, 2012 | 0.1650 | 0.1750 | 0.1500 | 0.1750 | 184,000 | +0.01(+6.06%) |
Jun 26, 2012 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 7,600 | +0.00(+0.00%) |
Jun 25, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 107,500 | -0.01(-8.33%) |
Jun 22, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 21, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 41,000 | -0.01(-5.26%) |
Jun 20, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 3,600 | +0.00(+0.00%) |
Jun 19, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 23,500 | -0.01(-2.56%) |
Jun 18, 2012 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 32,500 | +0.02(+8.33%) |
Jun 15, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 59,500 | +0.00(+0.00%) |
Jun 14, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 274,649 | +0.00(+0.00%) |
Jun 13, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 36,558 | -0.02(-10.00%) |
Jun 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,650 | -0.00(-2.44%) |
Jun 08, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 26,500 | +0.00(+2.50%) |
Jun 07, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 39,000 | -0.01(-6.98%) |
Jun 06, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,775 | -0.01(-2.27%) |
Jun 05, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 31,000 | -0.01(-4.35%) |
Jun 04, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.02(+6.98%) |
May 31, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,000 | -0.02(-6.52%) |
May 30, 2012 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 40,835 | +0.02(+6.98%) |
May 29, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 65 | -0.01(-2.27%) |
May 25, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,002 | +0.01(+4.76%) |
May 24, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 97,414 | -0.02(-6.67%) |
May 23, 2012 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 35,005 | +0.00(+0.00%) |
May 22, 2012 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 6,000 | +0.01(+4.65%) |
May 18, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.04(-14.00%) | |
May 17, 2012 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 13,488 | +0.00(+0.00%) |
May 16, 2012 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 11,002 | +0.00(+0.00%) |
May 15, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,500 | +0.00(+0.00%) |
May 14, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,900 | -0.01(-3.85%) |
May 11, 2012 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 11,500 | +0.00(+0.00%) |
May 10, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.01(+4.00%) |
May 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 | +0.00(+0.00%) |
May 08, 2012 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 45,000 | -0.01(-3.85%) |
May 07, 2012 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 23,050 | +0.00(+0.00%) |
May 04, 2012 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 38,000 | +0.00(+0.00%) |
May 03, 2012 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 55,500 | +0.00(+0.00%) |
May 02, 2012 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 64,750 | +0.00(+0.00%) |
May 01, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,700 | +0.00(+0.00%) |
Apr 30, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,600 | +0.00(+0.00%) |
Apr 27, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 278,500 | -0.02(-7.14%) |
Apr 26, 2012 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 56,100 | +0.02(+5.66%) |
Apr 25, 2012 | 0.2800 | 0.2800 | 0.2500 | 0.2650 | 51,113 | -0.03(-11.67%) |
Apr 24, 2012 | 0.3050 | 0.3100 | 0.2650 | 0.3000 | 375,000 | -0.01(-3.23%) |
Apr 23, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 27,705 | +0.01(+1.64%) |
Apr 20, 2012 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 12,000 | -0.04(-12.86%) |
Apr 19, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.01(+1.45%) |
Apr 18, 2012 | 0.3350 | 0.3450 | 0.3300 | 0.3450 | 23,000 | +0.00(+1.47%) |
Apr 17, 2012 | 0.3750 | 0.3750 | 0.3250 | 0.3400 | 151,100 | -0.01(-2.86%) |
Apr 16, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 17,100 | +0.00(+0.00%) |
Apr 12, 2012 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 22,500 | -0.01(-1.41%) |
Apr 11, 2012 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 24,638 | +0.00(+0.00%) |
Apr 10, 2012 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,000 | -0.01(-1.39%) |
Apr 09, 2012 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 39,300 | +0.01(+1.41%) |
Apr 05, 2012 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 32,801 | +0.00(+0.00%) |
Apr 04, 2012 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 8,750 | -0.01(-1.39%) |
Apr 03, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.01(+2.86%) |