Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.170 | 1.300 | 1.170 | 1.240 | 33,859 | +0.07(+5.98%) |
Jul 30, 2012 | 1.220 | 1.230 | 1.120 | 1.170 | 91,859 | -0.05(-4.10%) |
Jul 27, 2012 | 1.230 | 1.300 | 1.220 | 1.220 | 32,244 | +0.00(+0.00%) |
Jul 26, 2012 | 1.300 | 1.300 | 1.220 | 1.220 | 13,070 | -0.06(-4.69%) |
Jul 25, 2012 | 1.290 | 1.350 | 1.280 | 1.280 | 24,618 | +0.03(+2.40%) |
Jul 24, 2012 | 1.280 | 1.380 | 1.250 | 1.250 | 52,548 | -0.05(-3.85%) |
Jul 23, 2012 | 1.410 | 1.410 | 1.240 | 1.300 | 83,331 | -0.13(-9.09%) |
Jul 20, 2012 | 1.420 | 1.460 | 1.400 | 1.430 | 28,248 | +0.00(+0.00%) |
Jul 19, 2012 | 1.440 | 1.470 | 1.430 | 1.430 | 9,200 | -0.01(-0.69%) |
Jul 18, 2012 | 1.470 | 1.520 | 1.440 | 1.440 | 22,500 | +0.01(+0.70%) |
Jul 17, 2012 | 1.550 | 1.550 | 1.410 | 1.430 | 16,666 | -0.11(-7.14%) |
Jul 16, 2012 | 1.520 | 1.600 | 1.500 | 1.540 | 9,015 | -0.04(-2.53%) |
Jul 13, 2012 | 1.610 | 1.680 | 1.570 | 1.580 | 48,200 | +0.02(+1.28%) |
Jul 12, 2012 | 1.440 | 1.650 | 1.440 | 1.560 | 46,612 | +0.12(+8.33%) |
Jul 11, 2012 | 1.400 | 1.450 | 1.380 | 1.440 | 6,800 | +0.03(+2.13%) |
Jul 10, 2012 | 1.470 | 1.480 | 1.380 | 1.410 | 7,535 | -0.02(-1.40%) |
Jul 09, 2012 | 1.450 | 1.480 | 1.420 | 1.430 | 6,840 | -0.04(-2.72%) |
Jul 06, 2012 | 1.400 | 1.510 | 1.370 | 1.470 | 41,935 | +0.07(+5.00%) |
Jul 05, 2012 | 1.420 | 1.450 | 1.390 | 1.400 | 23,117 | -0.03(-2.10%) |
Jul 03, 2012 | 1.380 | 1.500 | 1.380 | 1.430 | 26,658 | +0.03(+2.15%) |
Jul 02, 2012 | 1.360 | 1.430 | 1.360 | 1.400 | 50,620 | +0.03(+2.18%) |
Jun 29, 2012 | 1.370 | 1.420 | 1.370 | 1.370 | 19,004 | -0.02(-1.44%) |
Jun 28, 2012 | 1.290 | 1.410 | 1.280 | 1.390 | 33,767 | -0.05(-3.47%) |
Jun 27, 2012 | 1.420 | 1.480 | 1.400 | 1.440 | 26,202 | +0.02(+1.41%) |
Jun 26, 2012 | 1.370 | 1.560 | 1.370 | 1.420 | 68,817 | +0.03(+2.16%) |
Jun 25, 2012 | 1.400 | 1.440 | 1.370 | 1.390 | 8,309 | -0.01(-0.71%) |
Jun 22, 2012 | 1.420 | 1.490 | 1.370 | 1.400 | 62,457 | +0.02(+1.45%) |
Jun 21, 2012 | 1.430 | 1.430 | 1.370 | 1.380 | 19,060 | -0.06(-4.17%) |
Jun 20, 2012 | 1.380 | 1.460 | 1.350 | 1.440 | 48,350 | +0.07(+5.11%) |
Jun 19, 2012 | 1.340 | 1.451 | 1.340 | 1.370 | 80,284 | +0.01(+0.74%) |
Jun 18, 2012 | 1.630 | 1.730 | 1.310 | 1.360 | 643,434 | +0.15(+12.40%) |
Jun 15, 2012 | 1.300 | 1.365 | 1.180 | 1.210 | 66,766 | -0.09(-6.92%) |
Jun 14, 2012 | 1.380 | 1.390 | 1.300 | 1.300 | 19,093 | -0.10(-7.14%) |
Jun 13, 2012 | 1.430 | 1.452 | 1.390 | 1.400 | 7,240 | -0.03(-2.10%) |
Jun 12, 2012 | 1.450 | 1.480 | 1.430 | 1.430 | 6,005 | -0.02(-1.38%) |
Jun 11, 2012 | 1.480 | 1.480 | 1.450 | 1.450 | 2,794 | -0.06(-3.97%) |
Jun 08, 2012 | 1.430 | 1.510 | 1.430 | 1.510 | 3,200 | +0.06(+4.14%) |
Jun 07, 2012 | 1.540 | 1.540 | 1.450 | 1.450 | 11,100 | -0.07(-4.61%) |
Jun 06, 2012 | 1.420 | 1.520 | 1.420 | 1.520 | 7,982 | +0.11(+7.80%) |
Jun 05, 2012 | 1.460 | 1.460 | 1.390 | 1.410 | 4,173 | -0.05(-3.42%) |
Jun 04, 2012 | 1.486 | 1.486 | 1.450 | 1.460 | 6,177 | -0.04(-2.67%) |
Jun 01, 2012 | 1.510 | 1.510 | 1.470 | 1.500 | 3,200 | -0.01(-0.66%) |
May 31, 2012 | 1.580 | 1.635 | 1.510 | 1.510 | 44,870 | -0.13(-7.93%) |
May 30, 2012 | 1.640 | 1.640 | 1.631 | 1.640 | 2,100 | +0.01(+0.62%) |
May 29, 2012 | 1.680 | 1.680 | 1.626 | 1.630 | 6,550 | -0.03(-1.81%) |
May 25, 2012 | 1.650 | 1.660 | 1.620 | 1.660 | 4,222 | +0.03(+1.84%) |
May 24, 2012 | 1.620 | 1.650 | 1.620 | 1.630 | 2,777 | +0.01(+0.62%) |
May 23, 2012 | 1.580 | 1.770 | 1.560 | 1.620 | 42,608 | +0.02(+0.93%) |
May 22, 2012 | 1.600 | 1.610 | 1.600 | 1.605 | 13,647 | -0.01(-0.31%) |
May 21, 2012 | 1.640 | 1.660 | 1.520 | 1.610 | 19,328 | -0.04(-2.42%) |
May 18, 2012 | 1.580 | 1.700 | 1.580 | 1.650 | 17,833 | +0.09(+5.77%) |
May 17, 2012 | 1.540 | 1.560 | 1.540 | 1.560 | 13,254 | +0.02(+1.30%) |
May 16, 2012 | 1.540 | 1.540 | 1.500 | 1.540 | 1,797 | +0.00(+0.00%) |
May 15, 2012 | 1.600 | 1.620 | 1.520 | 1.540 | 11,503 | -0.06(-3.75%) |
May 14, 2012 | 1.630 | 1.680 | 1.600 | 1.600 | 11,078 | -0.08(-4.76%) |
May 11, 2012 | 1.730 | 1.730 | 1.620 | 1.680 | 13,710 | +0.01(+0.60%) |
May 10, 2012 | 1.800 | 1.830 | 1.670 | 1.670 | 11,300 | -0.13(-7.22%) |
May 09, 2012 | 1.800 | 1.860 | 1.800 | 1.800 | 9,548 | +0.00(+0.00%) |
May 08, 2012 | 1.870 | 1.890 | 1.800 | 1.800 | 37,760 | -0.10(-5.26%) |
May 07, 2012 | 1.850 | 1.920 | 1.850 | 1.900 | 11,865 | +0.02(+1.06%) |
May 04, 2012 | 1.860 | 1.900 | 1.840 | 1.880 | 9,600 | +0.01(+0.53%) |
May 03, 2012 | 1.970 | 1.970 | 1.840 | 1.870 | 14,200 | -0.06(-3.11%) |
May 02, 2012 | 1.960 | 1.996 | 1.930 | 1.930 | 18,661 | -0.01(-0.52%) |