Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012		14.67	14.67	14.67	0	+0.35(+2.44%)
Aug 27, 2012	14.32	14.34	14.32	14.32	5,372	-0.38(-2.55%)
Aug 16, 2012		14.70	14.70	14.70	0	+0.29(+2.05%)
Aug 08, 2012		14.40	14.40	14.40	0	-0.20(-1.37%)
Aug 03, 2012		14.60	14.60	14.60	0	+0.53(+3.77%)
Aug 01, 2012		14.07	14.07	14.07	0	-0.19(-1.33%)
Jul 30, 2012		14.26	14.26	14.26	0	+0.00(+0.00%)
Jul 27, 2012	13.97	14.26	13.97	14.26	1,216	+0.46(+3.33%)
Jul 26, 2012	13.90	13.90	13.80	13.80	1,800	+0.60(+4.55%)
Jul 25, 2012	13.35	13.35	13.20	13.20	14,800	-0.05(-0.38%)
Jul 24, 2012	13.25	13.25	13.05	13.25	28,100	-0.15(-1.12%)
Jul 19, 2012		13.40	13.40	13.40	0	+0.12(+0.90%)
Jul 05, 2012		13.28	13.28	13.28	0	+0.99(+8.06%)
Jun 29, 2012	12.29	12.29	12.29	12.29	0	-0.29(-2.31%)
Jun 27, 2012		12.58	12.58	12.58	0	-0.57(-4.33%)
Jun 21, 2012		13.15	13.15	13.15	0	-0.82(-5.87%)
Jun 20, 2012	13.97	13.97	13.97	13.97	926	+0.46(+3.40%)
Jun 14, 2012	13.51	13.51	13.51	13.51	892	+0.29(+2.19%)
Jun 13, 2012	13.30	13.30	13.22	13.22	1,100	+0.01(+0.08%)
Jun 11, 2012		13.21	13.21	13.21	0	+0.01(+0.08%)
Jun 08, 2012	12.99	13.20	12.99	13.20	1,351	-0.44(-3.23%)
Jun 06, 2012		13.64	13.64	13.64	0	+0.58(+4.44%)
Jun 04, 2012	13.06	13.06	13.06	13.06	0	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boral Ltd ADR (OP: BOALY )

Historical Prices

Free News Feed