Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 6.579 | 6.611 | 6.546 | 6.591 | 500,366 | -0.04(-0.56%) |
Sep 27, 2012 | 6.579 | 6.628 | 6.497 | 6.628 | 328,941 | +0.10(+1.51%) |
Sep 26, 2012 | 6.464 | 6.570 | 6.439 | 6.529 | 297,228 | +0.07(+1.14%) |
Sep 25, 2012 | 6.718 | 6.743 | 6.456 | 6.456 | 352,051 | -0.19(-2.84%) |
Sep 24, 2012 | 6.685 | 6.710 | 6.595 | 6.644 | 232,679 | -0.07(-1.10%) |
Sep 21, 2012 | 6.669 | 6.816 | 6.644 | 6.718 | 464,672 | +0.11(+1.61%) |
Sep 20, 2012 | 6.628 | 6.677 | 6.505 | 6.611 | 222,385 | -0.05(-0.74%) |
Sep 19, 2012 | 6.866 | 6.882 | 6.628 | 6.661 | 345,335 | -0.25(-3.68%) |
Sep 18, 2012 | 6.972 | 6.997 | 6.800 | 6.915 | 292,175 | -0.05(-0.71%) |
Sep 17, 2012 | 6.964 | 7.005 | 6.911 | 6.964 | 364,530 | +0.01(+0.12%) |
Sep 14, 2012 | 6.775 | 6.981 | 6.603 | 6.956 | 541,345 | +0.23(+3.41%) |
Sep 13, 2012 | 6.620 | 6.759 | 6.546 | 6.726 | 770,186 | +0.14(+2.12%) |
Sep 12, 2012 | 6.628 | 6.652 | 6.521 | 6.587 | 313,356 | +0.00(+0.00%) |
Sep 11, 2012 | 6.562 | 6.603 | 6.513 | 6.587 | 414,029 | +0.05(+0.75%) |
Sep 10, 2012 | 6.677 | 6.685 | 6.497 | 6.538 | 782,963 | -0.11(-1.73%) |
Sep 07, 2012 | 6.603 | 6.677 | 6.562 | 6.652 | 423,125 | +0.03(+0.50%) |
Sep 06, 2012 | 6.521 | 6.644 | 6.457 | 6.620 | 352,050 | +0.13(+2.02%) |
Sep 05, 2012 | 6.595 | 6.718 | 6.472 | 6.488 | 420,738 | -0.07(-1.12%) |
Sep 04, 2012 | 6.522 | 6.643 | 6.375 | 6.562 | 335,451 | +0.06(+0.87%) |
Aug 31, 2012 | 6.473 | 6.538 | 6.384 | 6.505 | 252,475 | +0.06(+1.01%) |
Aug 30, 2012 | 6.481 | 6.570 | 6.416 | 6.440 | 158,498 | -0.06(-0.87%) |
Aug 29, 2012 | 6.424 | 6.513 | 6.384 | 6.497 | 285,413 | +0.10(+1.52%) |
Aug 27, 2012 | 6.457 | 6.489 | 6.400 | 6.400 | 202,514 | +0.02(+0.25%) |
Aug 24, 2012 | 6.432 | 6.481 | 6.343 | 6.384 | 152,488 | -0.06(-0.88%) |
Aug 23, 2012 | 6.465 | 6.481 | 6.319 | 6.440 | 401,691 | -0.06(-0.87%) |
Aug 22, 2012 | 6.497 | 6.538 | 6.457 | 6.497 | 241,191 | +0.01(+0.13%) |
Aug 21, 2012 | 6.635 | 6.749 | 6.457 | 6.489 | 428,350 | -0.13(-1.96%) |
Aug 20, 2012 | 6.692 | 6.716 | 6.595 | 6.619 | 325,994 | -0.10(-1.51%) |
Aug 17, 2012 | 6.708 | 6.822 | 6.692 | 6.721 | 260,672 | -0.00(-0.06%) |
Aug 16, 2012 | 6.587 | 6.757 | 6.497 | 6.725 | 307,635 | +0.11(+1.72%) |
Aug 15, 2012 | 6.603 | 6.725 | 6.546 | 6.611 | 252,304 | +0.02(+0.25%) |
Aug 14, 2012 | 6.554 | 6.660 | 6.497 | 6.595 | 582,970 | +0.10(+1.50%) |
Aug 13, 2012 | 6.668 | 6.733 | 6.420 | 6.497 | 593,613 | -0.20(-3.03%) |
Aug 10, 2012 | 6.903 | 7.228 | 6.652 | 6.700 | 1,368,679 | -1.07(-13.79%) |
Aug 09, 2012 | 7.780 | 7.902 | 7.699 | 7.772 | 258,898 | +0.00(+0.00%) |
Aug 08, 2012 | 7.724 | 7.829 | 7.626 | 7.772 | 160,549 | -0.01(-0.10%) |
Aug 07, 2012 | 7.772 | 7.918 | 7.626 | 7.780 | 216,407 | +0.05(+0.63%) |
Aug 06, 2012 | 7.569 | 7.910 | 7.521 | 7.732 | 397,920 | +0.18(+2.37%) |
Aug 03, 2012 | 7.407 | 7.618 | 7.382 | 7.553 | 294,926 | +0.23(+3.10%) |
Aug 02, 2012 | 7.293 | 7.469 | 7.277 | 7.326 | 206,993 | +0.00(+0.00%) |
Aug 01, 2012 | 7.529 | 7.577 | 7.317 | 7.326 | 280,015 | -0.19(-2.59%) |
Jul 31, 2012 | 7.277 | 7.545 | 7.277 | 7.521 | 284,852 | +0.23(+3.18%) |
Jul 30, 2012 | 7.423 | 7.496 | 7.244 | 7.289 | 204,486 | -0.13(-1.81%) |
Jul 27, 2012 | 7.179 | 7.456 | 7.090 | 7.424 | 257,754 | +0.28(+3.87%) |
Jul 26, 2012 | 7.131 | 7.204 | 7.058 | 7.147 | 347,403 | +0.13(+1.85%) |
Jul 25, 2012 | 7.074 | 7.204 | 6.976 | 7.017 | 250,782 | +0.00(+0.00%) |
Jul 24, 2012 | 7.131 | 7.179 | 6.944 | 7.017 | 266,558 | -0.11(-1.59%) |
Jul 23, 2012 | 7.058 | 7.212 | 7.058 | 7.131 | 240,459 | -0.09(-1.24%) |
Jul 20, 2012 | 7.431 | 7.431 | 7.212 | 7.220 | 285,824 | -0.27(-3.58%) |
Jul 19, 2012 | 7.594 | 7.610 | 7.350 | 7.488 | 292,820 | -0.04(-0.54%) |
Jul 18, 2012 | 7.456 | 7.707 | 7.423 | 7.529 | 255,210 | +0.09(+1.20%) |
Jul 17, 2012 | 7.407 | 7.496 | 7.269 | 7.439 | 208,154 | +0.05(+0.66%) |
Jul 16, 2012 | 7.456 | 7.496 | 7.326 | 7.391 | 258,839 | -0.11(-1.52%) |
Jul 13, 2012 | 7.496 | 7.577 | 7.464 | 7.504 | 368,343 | +0.01(+0.11%) |
Jul 12, 2012 | 7.553 | 7.598 | 7.382 | 7.496 | 329,710 | -0.15(-2.02%) |
Jul 11, 2012 | 7.626 | 7.699 | 7.553 | 7.650 | 234,385 | +0.03(+0.43%) |
Jul 10, 2012 | 7.772 | 7.813 | 7.569 | 7.618 | 334,264 | -0.14(-1.78%) |
Jul 09, 2012 | 7.740 | 7.772 | 7.659 | 7.756 | 327,943 | -0.02(-0.31%) |
Jul 06, 2012 | 7.894 | 8.000 | 7.756 | 7.780 | 160,536 | -0.21(-2.64%) |
Jul 05, 2012 | 7.805 | 8.032 | 7.772 | 7.992 | 257,029 | +0.16(+2.07%) |
Jul 03, 2012 | 7.748 | 7.837 | 7.675 | 7.829 | 176,718 | +0.06(+0.73%) |