Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 17.74 | 19.67 | 17.40 | 17.41 | 5,100 | -0.32(-1.80%) |
Mar 28, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 150 | +0.23(+1.31%) |
Mar 27, 2012 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 5,000 | +0.25(+1.45%) |
Mar 21, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 3,000 | +0.14(+0.82%) |
Mar 20, 2012 | 17.10 | 17.15 | 17.10 | 17.11 | 2,900 | +0.01(+0.06%) |
Mar 19, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 1,000 | -0.01(-0.06%) |
Mar 16, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 1,000 | -0.01(-0.06%) |
Mar 15, 2012 | 17.11 | 17.12 | 17.11 | 17.12 | 2,950 | +0.12(+0.71%) |
Mar 14, 2012 | 17.09 | 17.09 | 17.00 | 17.00 | 1,100 | -0.12(-0.70%) |
Mar 13, 2012 | 17.12 | 17.12 | 17.12 | 17.12 | 1,000 | -0.05(-0.29%) |
Mar 12, 2012 | 16.89 | 17.17 | 16.89 | 17.17 | 2,700 | +0.27(+1.60%) |
Mar 09, 2012 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.00(+0.00%) |
Mar 08, 2012 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 17.10 | 17.10 | 16.90 | 16.90 | 1,300 | +0.15(+0.90%) |
Mar 06, 2012 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 16.81 | 16.81 | 16.75 | 16.75 | 1,971 | -0.05(-0.30%) |
Mar 02, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 800 | +0.05(+0.30%) |
Mar 01, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 1,050 | -0.07(-0.42%) |
Feb 29, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 1,000 | -0.18(-1.06%) |
Feb 28, 2012 | 16.48 | 18.51 | 16.48 | 17.00 | 205,800 | +0.76(+4.68%) |
Feb 27, 2012 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 15.98 | 16.24 | 15.98 | 16.24 | 2,200 | +0.32(+2.01%) |
Feb 23, 2012 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 1,100 | +0.26(+1.66%) |
Feb 21, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | -0.04(-0.25%) |
Feb 17, 2012 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 500 | -0.10(-0.63%) |
Feb 15, 2012 | 15.95 | 15.95 | 15.80 | 15.80 | 4,900 | +0.00(+0.00%) |
Feb 14, 2012 | 15.50 | 15.98 | 15.50 | 15.80 | 2,625 | +0.31(+2.00%) |
Feb 13, 2012 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 15.49 | 15.49 | 15.49 | 15.49 | 1,100 | +0.10(+0.65%) |
Feb 09, 2012 | 15.24 | 15.39 | 15.24 | 15.39 | 8,500 | +0.38(+2.53%) |
Feb 08, 2012 | 15.10 | 15.10 | 15.01 | 15.01 | 1,200 | -0.19(-1.25%) |
Feb 07, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | -0.05(-0.33%) |
Feb 06, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 300 | +0.00(+0.00%) |
Jan 27, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 500 | +0.24(+1.60%) |
Jan 23, 2012 | 15.30 | 15.30 | 15.01 | 15.01 | 2,000 | -0.39(-2.53%) |
Jan 20, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 530 | -0.05(-0.32%) |
Jan 17, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 100 | +0.00(+0.00%) |
Jan 16, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 200 | +0.05(+0.32%) |
Jan 13, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |