Endexx Corp (OP: EDXC )
0.0175
-0.0043
(-19.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.01(+130.77%) | |
| Mar 22, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10,000 | +0.00(+0.00%) |
| Mar 15, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Mar 07, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Mar 05, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Feb 29, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Feb 16, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Feb 15, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 50,000 | -0.00(-13.33%) |
| Feb 09, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+15.38%) | |
| Feb 06, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-42.86%) | |
| Jan 27, 2012 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-9.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
