Gruma Sab DE Cv (OP: GPAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2012 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.66%) | |
| Apr 18, 2012 | 2.754 | 2.754 | 2.754 | 0 | +0.06(+2.37%) | |
| Apr 11, 2012 | 2.691 | 2.691 | 2.691 | 0 | +0.02(+0.87%) | |
| Mar 21, 2012 | 2.667 | 2.667 | 2.667 | 0 | -0.03(-1.19%) | |
| Mar 19, 2012 | 2.700 | 2.700 | 2.700 | 0 | +0.02(+0.73%) | |
| Mar 16, 2012 | 2.650 | 2.680 | 2.650 | 2.680 | 1,940 | +0.21(+8.50%) |
| Mar 12, 2012 | 2.470 | 2.470 | 2.470 | 0 | +0.05(+2.07%) | |
| Mar 09, 2012 | 2.420 | 2.420 | 2.420 | 2.420 | 940 | +0.01(+0.41%) |
| Feb 29, 2012 | 2.410 | 2.410 | 2.410 | 0 | +0.09(+3.88%) | |
| Feb 27, 2012 | 2.320 | 2.320 | 2.320 | 0 | -0.09(-3.86%) | |
| Feb 24, 2012 | 2.413 | 2.413 | 2.413 | 2.413 | 730 | +0.04(+1.82%) |
| Feb 23, 2012 | 2.370 | 2.370 | 2.370 | 2.370 | 8,430 | +0.15(+6.76%) |
| Feb 22, 2012 | 2.220 | 2.220 | 2.220 | 2.220 | 2,190 | -0.02(-0.76%) |
| Feb 15, 2012 | 2.237 | 2.237 | 2.237 | 0 | -0.01(-0.60%) | |
| Feb 10, 2012 | 2.251 | 2.251 | 2.251 | 0 | -0.02(-0.85%) | |
| Feb 08, 2012 | 2.270 | 2.270 | 2.270 | 0 | +0.06(+2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
