Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0950 | 0.1100 | 0.0850 | 0.1100 | 34,500 | -0.01(-8.33%) |
May 30, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
May 28, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,500 | +0.01(+9.09%) |
May 24, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 99,000 | -0.02(-15.38%) |
May 23, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+8.33%) |
May 22, 2012 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 133,000 | -0.01(-4.00%) |
May 18, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.1150 | 0.1250 | 0.1050 | 0.1250 | 76,500 | -0.01(-3.85%) |
May 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 35,000 | +0.00(+0.00%) |
May 14, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.1300 | 0.1350 | 0.1150 | 0.1300 | 78,000 | +0.00(+0.00%) |
May 09, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
May 08, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 110,000 | +0.01(+4.17%) |
May 07, 2012 | 0.1000 | 0.1200 | 0.0950 | 0.1200 | 86,000 | +0.00(+4.35%) |
May 04, 2012 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 35,000 | -0.01(-8.00%) |
May 03, 2012 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 10,500 | +0.00(+0.00%) |
May 02, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.1150 | 0.1250 | 0.1050 | 0.1250 | 103,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 40,000 | -0.01(-3.85%) |
Apr 20, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 26,000 | -0.02(-13.33%) |
Apr 18, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 27,000 | +0.04(+42.86%) |
Apr 16, 2012 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 68,000 | -0.04(-30.00%) |
Apr 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 23,000 | +0.01(+7.14%) |
Apr 11, 2012 | 0.1100 | 0.1400 | 0.1050 | 0.1400 | 65,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.02(+16.67%) |
Apr 09, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | -0.03(-20.00%) |
Apr 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.1300 | 0.1500 | 0.1150 | 0.1500 | 102,500 | -0.01(-6.25%) |
Apr 03, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,100 | +0.02(+10.34%) |
Mar 30, 2012 | 0.1500 | 0.1500 | 0.1250 | 0.1450 | 100,000 | +0.00(+3.57%) |
Mar 29, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 29,000 | -0.01(-6.67%) |
Mar 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 4,500 | -0.01(-3.23%) |
Mar 21, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 700 | -0.01(-6.06%) |
Mar 20, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+6.45%) |
Mar 16, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 50,000 | -0.01(-3.13%) |
Mar 15, 2012 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 15,000 | +0.01(+6.67%) |
Mar 14, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 41,000 | -0.02(-11.76%) |
Mar 13, 2012 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 198,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 34,000 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,500 | +0.00(+0.00%) |
Mar 08, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,800 | +0.00(+0.00%) |
Mar 07, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Mar 06, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 50,000 | +0.00(+2.94%) |
Mar 05, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 85,000 | +0.00(+0.00%) |
Mar 02, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 132,000 | -0.01(-5.56%) |