Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 4.010 | 4.000 | 4.000 | 4.000 | 800 | +0.14(+3.50%) |
Dec 28, 2012 | 3.760 | 4.006 | 3.760 | 3.865 | 7,322 | -0.18(-4.57%) |
Dec 27, 2012 | 3.860 | 4.100 | 3.810 | 4.050 | 6,506 | +0.16(+4.09%) |
Dec 26, 2012 | 3.900 | 3.900 | 3.891 | 3.891 | 500 | -0.01(-0.23%) |
Dec 24, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.12(+3.07%) |
Dec 21, 2012 | 3.960 | 3.960 | 3.770 | 3.784 | 907 | -0.17(-4.20%) |
Dec 20, 2012 | 4.000 | 4.020 | 3.950 | 3.950 | 2,770 | +0.02(+0.51%) |
Dec 19, 2012 | 3.930 | 4.390 | 3.930 | 3.930 | 20,514 | -0.07(-1.75%) |
Dec 18, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.00(+0.00%) |
Dec 17, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,200 | -0.10(-2.44%) |
Dec 13, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | +0.10(+2.50%) |
Dec 12, 2012 | 4.120 | 4.120 | 4.000 | 4.000 | 5,964 | -0.06(-1.48%) |
Dec 11, 2012 | 4.330 | 4.330 | 4.060 | 4.060 | 4,986 | -0.24(-5.58%) |
Dec 10, 2012 | 4.300 | 4.300 | 4.300 | 4.300 | 300 | -0.05(-1.15%) |
Dec 07, 2012 | 4.120 | 4.350 | 4.120 | 4.350 | 2,271 | +0.10(+2.35%) |
Dec 06, 2012 | 4.400 | 4.400 | 4.100 | 4.250 | 750 | +0.00(+0.00%) |
Dec 04, 2012 | 4.370 | 4.250 | 4.250 | 4.250 | 1,400 | -0.17(-3.85%) |
Nov 30, 2012 | 4.830 | 4.830 | 4.250 | 4.420 | 1,291 | -0.45(-9.24%) |
Nov 29, 2012 | 4.560 | 4.930 | 4.560 | 4.870 | 1,540 | +0.17(+3.62%) |
Nov 28, 2012 | 4.700 | 4.700 | 4.700 | 4.700 | 135 | -0.25(-5.12%) |
Nov 27, 2012 | 4.360 | 4.954 | 4.270 | 4.954 | 1,600 | +0.52(+11.82%) |
Nov 24, 2012 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 4.400 | 4.430 | 4.400 | 4.430 | 600 | +0.00(+0.00%) |
Nov 20, 2012 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.03(+0.68%) |
Nov 16, 2012 | 4.580 | 4.400 | 4.400 | 4.400 | 2,400 | +0.00(+0.00%) |
Nov 15, 2012 | 4.400 | 4.400 | 4.400 | 4.400 | 162 | +0.05(+1.15%) |
Nov 13, 2012 | 4.700 | 4.350 | 4.350 | 4.350 | 6,100 | -0.35(-7.45%) |
Nov 12, 2012 | 4.580 | 4.700 | 4.530 | 4.700 | 2,890 | -0.37(-7.30%) |
Nov 09, 2012 | 5.070 | 5.070 | 5.070 | 5.070 | 250 | +0.49(+10.69%) |
Nov 08, 2012 | 4.840 | 5.000 | 4.580 | 4.580 | 3,901 | -0.40(-8.03%) |
Nov 07, 2012 | 4.980 | 4.980 | 4.940 | 4.980 | 652 | -0.31(-5.86%) |
Nov 06, 2012 | 4.560 | 5.290 | 4.560 | 5.290 | 1,800 | +0.51(+10.67%) |
Nov 05, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 300 | -0.07(-1.44%) |
Nov 02, 2012 | 4.940 | 5.000 | 4.550 | 4.850 | 7,076 | -0.05(-1.02%) |
Oct 26, 2012 | 4.930 | 4.900 | 4.900 | 4.900 | 1,300 | -0.05(-1.01%) |
Oct 25, 2012 | 4.920 | 4.950 | 4.920 | 4.950 | 618 | +0.04(+0.81%) |
Oct 24, 2012 | 4.910 | 4.910 | 4.910 | 4.910 | 500 | -0.01(-0.20%) |
Oct 23, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 120 | -0.36(-6.82%) |
Oct 19, 2012 | 5.000 | 5.490 | 4.900 | 5.280 | 1,898 | +0.33(+6.67%) |
Oct 17, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.01(+0.20%) |
Oct 16, 2012 | 5.020 | 5.020 | 4.910 | 4.940 | 800 | -0.21(-4.08%) |
Oct 15, 2012 | 5.150 | 5.150 | 5.150 | 5.150 | 200 | -0.35(-6.36%) |
Oct 12, 2012 | 5.029 | 5.500 | 5.029 | 5.500 | 500 | +0.46(+9.13%) |
Oct 11, 2012 | 5.010 | 5.040 | 4.840 | 5.040 | 1,443 | +0.09(+1.78%) |
Oct 09, 2012 | 4.950 | 4.952 | 4.952 | 4.952 | 400 | -0.09(-1.75%) |
Oct 08, 2012 | 4.920 | 5.040 | 4.840 | 5.040 | 4,089 | +0.04(+0.80%) |
Oct 03, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
Oct 02, 2012 | 5.020 | 5.020 | 5.020 | 5.020 | 200 | +0.01(+0.20%) |