Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 13.68 | 13.68 | 13.68 | 0 | +0.68(+5.23%) | |
Apr 24, 2012 | 13.00 | 13.00 | 13.00 | 0 | -0.35(-2.62%) | |
Apr 23, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 180 | -0.17(-1.26%) |
Apr 20, 2012 | 13.55 | 13.55 | 13.52 | 13.52 | 240 | -0.29(-2.10%) |
Apr 19, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 105 | +0.01(+0.07%) |
Apr 18, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 185 | +0.70(+5.34%) |
Apr 16, 2012 | 13.10 | 13.10 | 13.10 | 420 | +0.05(+0.38%) | |
Apr 13, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 110 | +0.07(+0.54%) |
Apr 09, 2012 | 12.98 | 12.98 | 12.98 | 0 | -0.27(-2.04%) | |
Apr 05, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 110 | -0.36(-2.65%) |
Apr 03, 2012 | 13.61 | 13.61 | 13.61 | 0 | -0.26(-1.87%) | |
Mar 30, 2012 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.50%) | |
Mar 26, 2012 | 13.94 | 13.94 | 13.94 | 0 | +0.19(+1.38%) | |
Mar 23, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 150 | +0.50(+3.77%) |
Mar 21, 2012 | 13.25 | 13.25 | 13.25 | 0 | -0.20(-1.49%) | |
Mar 20, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 1,670 | -0.40(-2.89%) |
Mar 19, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 165 | -0.08(-0.57%) |
Mar 16, 2012 | 13.93 | 13.95 | 13.93 | 13.93 | 740 | +0.26(+1.90%) |
Mar 15, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 180 | +0.17(+1.26%) |
Mar 14, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 285 | +0.25(+1.89%) |
Mar 12, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) | |
Mar 07, 2012 | 13.00 | 13.00 | 13.00 | 0 | -0.30(-2.26%) | |
Mar 05, 2012 | 13.30 | 13.30 | 13.30 | 0 | -0.30(-2.21%) | |
Mar 02, 2012 | 13.64 | 13.64 | 13.60 | 13.60 | 295 | -0.10(-0.73%) |
Mar 01, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 900 | +0.50(+3.79%) |
Feb 29, 2012 | 13.40 | 13.40 | 13.20 | 13.20 | 315 | +0.70(+5.60%) |
Feb 24, 2012 | 12.50 | 12.50 | 12.50 | 0 | +0.50(+4.17%) | |
Feb 23, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 105 | -0.05(-0.41%) |
Feb 22, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 105 | -0.35(-2.82%) |
Feb 21, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 345 | +0.40(+3.33%) |
Feb 14, 2012 | 12.00 | 12.00 | 12.00 | 0 | -0.30(-2.44%) | |
Feb 13, 2012 | 12.45 | 12.45 | 12.30 | 12.30 | 315 | +0.20(+1.65%) |
Feb 09, 2012 | 12.10 | 12.10 | 12.10 | 0 | +0.05(+0.41%) | |
Feb 08, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 295 | -0.05(-0.41%) |
Feb 07, 2012 | 12.00 | 12.10 | 12.00 | 12.10 | 595 | +0.51(+4.40%) |