Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.140 | 2.207 | 2.080 | 2.170 | 36,130 | +0.00(+0.00%) |
Jan 30, 2012 | 2.300 | 2.330 | 2.150 | 2.170 | 39,636 | -0.13(-5.65%) |
Jan 27, 2012 | 2.090 | 2.300 | 2.090 | 2.300 | 73,872 | +0.20(+9.52%) |
Jan 26, 2012 | 2.140 | 2.140 | 2.060 | 2.100 | 65,723 | -0.06(-2.78%) |
Jan 25, 2012 | 2.200 | 2.220 | 2.080 | 2.160 | 130,798 | -0.04(-1.82%) |
Jan 24, 2012 | 2.160 | 2.250 | 2.110 | 2.200 | 59,119 | +0.01(+0.46%) |
Jan 23, 2012 | 2.040 | 2.240 | 1.980 | 2.190 | 180,695 | +0.19(+9.50%) |
Jan 20, 2012 | 1.980 | 2.090 | 1.940 | 2.000 | 111,408 | +0.00(+0.00%) |
Jan 19, 2012 | 1.900 | 2.050 | 1.900 | 2.000 | 190,390 | +0.12(+6.38%) |
Jan 18, 2012 | 1.920 | 1.960 | 1.870 | 1.880 | 44,951 | -0.05(-2.59%) |
Jan 17, 2012 | 1.868 | 1.940 | 1.860 | 1.930 | 114,050 | +0.11(+6.04%) |
Jan 13, 2012 | 1.920 | 1.920 | 1.780 | 1.820 | 38,560 | -0.14(-7.14%) |
Jan 12, 2012 | 2.030 | 2.050 | 1.910 | 1.960 | 100,524 | -0.04(-2.00%) |
Jan 11, 2012 | 1.830 | 2.030 | 1.800 | 2.000 | 373,172 | +0.15(+8.11%) |
Jan 10, 2012 | 1.700 | 1.850 | 1.682 | 1.850 | 281,516 | +0.15(+8.82%) |
Jan 09, 2012 | 1.600 | 1.740 | 1.600 | 1.700 | 114,372 | +0.06(+3.66%) |
Jan 06, 2012 | 1.630 | 1.650 | 1.590 | 1.640 | 27,881 | -0.01(-0.61%) |
Jan 05, 2012 | 1.700 | 1.700 | 1.640 | 1.650 | 44,025 | -0.04(-2.37%) |
Jan 04, 2012 | 1.652 | 1.700 | 1.652 | 1.690 | 7,259 | +0.07(+4.32%) |
Dec 30, 2011 | 1.450 | 1.700 | 1.430 | 1.620 | 264,140 | +0.13(+8.72%) |
Dec 29, 2011 | 1.510 | 1.512 | 1.450 | 1.490 | 117,232 | -0.02(-1.32%) |
Dec 28, 2011 | 1.600 | 1.620 | 1.510 | 1.510 | 110,639 | -0.13(-7.93%) |
Dec 27, 2011 | 1.650 | 1.690 | 1.610 | 1.640 | 77,022 | -0.04(-2.38%) |
Dec 23, 2011 | 1.710 | 1.720 | 1.620 | 1.680 | 67,146 | -0.07(-4.00%) |
Dec 21, 2011 | 1.720 | 1.750 | 1.720 | 1.750 | 8,028 | +0.05(+2.94%) |
Dec 20, 2011 | 1.700 | 1.740 | 1.700 | 1.700 | 44,156 | +0.00(+0.00%) |
Dec 19, 2011 | 1.750 | 1.760 | 1.700 | 1.700 | 38,759 | -0.04(-2.30%) |
Dec 16, 2011 | 1.750 | 1.760 | 1.730 | 1.740 | 53,936 | +0.02(+1.16%) |
Dec 15, 2011 | 1.700 | 1.910 | 1.700 | 1.720 | 87,255 | +0.02(+1.18%) |
Dec 14, 2011 | 1.830 | 1.840 | 1.700 | 1.700 | 77,893 | -0.10(-5.56%) |
Dec 13, 2011 | 1.850 | 1.890 | 1.780 | 1.800 | 94,332 | -0.08(-4.26%) |
Dec 12, 2011 | 1.800 | 1.880 | 1.780 | 1.880 | 31,568 | +0.05(+2.73%) |
Dec 09, 2011 | 1.825 | 1.900 | 1.800 | 1.830 | 43,986 | -0.05(-2.66%) |
Dec 08, 2011 | 1.840 | 1.880 | 1.800 | 1.880 | 15,366 | +0.02(+1.08%) |
Dec 07, 2011 | 1.850 | 1.880 | 1.830 | 1.860 | 10,260 | +0.03(+1.64%) |
Dec 06, 2011 | 1.880 | 1.900 | 1.820 | 1.830 | 65,866 | -0.13(-6.63%) |
Dec 05, 2011 | 2.000 | 2.030 | 1.850 | 1.960 | 34,494 | -0.04(-2.00%) |
Dec 02, 2011 | 2.000 | 2.030 | 1.960 | 2.000 | 40,295 | +0.06(+3.09%) |
Dec 01, 2011 | 1.930 | 2.000 | 1.850 | 1.940 | 69,630 | -0.04(-2.02%) |
Nov 30, 2011 | 1.930 | 2.020 | 1.910 | 1.980 | 88,444 | +0.03(+1.54%) |
Nov 29, 2011 | 1.820 | 1.970 | 1.820 | 1.950 | 62,888 | +0.14(+7.73%) |
Nov 28, 2011 | 1.760 | 1.880 | 1.750 | 1.810 | 84,292 | +0.04(+2.26%) |
Nov 25, 2011 | 1.790 | 1.880 | 1.720 | 1.770 | 29,523 | -0.06(-3.28%) |
Nov 23, 2011 | 1.937 | 1.937 | 1.750 | 1.830 | 41,214 | -0.16(-8.04%) |
Nov 22, 2011 | 1.990 | 1.991 | 1.930 | 1.990 | 28,989 | +0.07(+3.65%) |
Nov 21, 2011 | 1.980 | 2.000 | 1.910 | 1.920 | 58,733 | -0.03(-1.54%) |
Nov 18, 2011 | 1.934 | 1.980 | 1.910 | 1.950 | 24,427 | +0.01(+0.52%) |
Nov 17, 2011 | 2.010 | 2.030 | 1.908 | 1.940 | 43,689 | -0.06(-3.00%) |
Nov 16, 2011 | 1.780 | 2.090 | 1.760 | 2.000 | 606,765 | +0.17(+9.29%) |
Nov 15, 2011 | 1.850 | 1.860 | 1.790 | 1.830 | 74,683 | -0.01(-0.54%) |
Nov 14, 2011 | 1.900 | 1.900 | 1.830 | 1.840 | 22,157 | -0.04(-2.13%) |
Nov 11, 2011 | 1.900 | 1.960 | 1.850 | 1.880 | 23,931 | -0.02(-1.05%) |
Nov 10, 2011 | 1.920 | 1.990 | 1.880 | 1.900 | 18,074 | -0.06(-3.06%) |
Nov 09, 2011 | 1.980 | 1.990 | 1.930 | 1.960 | 20,207 | -0.04(-2.00%) |
Nov 08, 2011 | 1.970 | 2.030 | 1.960 | 2.000 | 7,969 | +0.04(+2.04%) |
Nov 07, 2011 | 2.010 | 2.010 | 1.950 | 1.960 | 12,347 | -0.05(-2.49%) |
Nov 04, 2011 | 2.090 | 2.130 | 1.980 | 2.010 | 26,630 | -0.12(-5.63%) |
Nov 03, 2011 | 1.950 | 2.140 | 1.940 | 2.130 | 106,434 | +0.20(+10.36%) |
Nov 02, 2011 | 2.010 | 2.010 | 1.920 | 1.930 | 41,436 | -0.02(-1.03%) |