Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.671 | 2.770 | 2.643 | 2.648 | 4,841,185 | -0.03(-1.15%) |
Jan 30, 2012 | 2.723 | 2.751 | 2.664 | 2.679 | 4,671,860 | -0.08(-2.93%) |
Jan 27, 2012 | 2.845 | 2.845 | 2.708 | 2.760 | 4,602,916 | -0.02(-0.62%) |
Jan 26, 2012 | 2.778 | 2.870 | 2.725 | 2.777 | 5,756,912 | -0.03(-1.02%) |
Jan 25, 2012 | 2.816 | 2.816 | 2.707 | 2.805 | 5,426,593 | -0.02(-0.61%) |
Jan 24, 2012 | 2.667 | 2.834 | 2.623 | 2.822 | 8,996,950 | +0.10(+3.60%) |
Jan 23, 2012 | 2.885 | 2.965 | 2.619 | 2.724 | 17,464,546 | -0.19(-6.50%) |
Jan 20, 2012 | 2.996 | 3.019 | 2.883 | 2.914 | 6,757,210 | -0.09(-3.15%) |
Jan 19, 2012 | 2.997 | 3.168 | 2.942 | 3.008 | 14,822,254 | +0.02(+0.69%) |
Jan 18, 2012 | 2.965 | 3.016 | 2.936 | 2.988 | 5,912,145 | +0.01(+0.23%) |
Jan 17, 2012 | 3.022 | 3.104 | 2.958 | 2.981 | 6,609,229 | -0.05(-1.66%) |
Jan 13, 2012 | 3.078 | 3.085 | 2.988 | 3.031 | 4,813,834 | -0.05(-1.56%) |
Jan 12, 2012 | 3.069 | 3.175 | 3.049 | 3.079 | 7,445,901 | +0.02(+0.63%) |
Jan 11, 2012 | 2.992 | 3.131 | 2.969 | 3.060 | 8,042,761 | +0.05(+1.63%) |
Jan 10, 2012 | 3.102 | 3.102 | 2.966 | 3.011 | 6,074,376 | -0.02(-0.56%) |
Jan 09, 2012 | 3.080 | 3.190 | 2.938 | 3.028 | 15,657,532 | -0.02(-0.67%) |
Jan 06, 2012 | 2.861 | 3.113 | 2.798 | 3.048 | 19,000,880 | +0.23(+8.13%) |
Jan 05, 2012 | 2.738 | 2.908 | 2.698 | 2.819 | 9,771,019 | +0.08(+2.87%) |
Jan 04, 2012 | 2.811 | 2.837 | 2.688 | 2.740 | 7,117,853 | -0.11(-3.76%) |
Dec 30, 2011 | 2.792 | 2.877 | 2.771 | 2.847 | 6,503,261 | -0.03(-1.03%) |
Dec 29, 2011 | 2.853 | 3.028 | 2.851 | 2.877 | 8,558,296 | +0.01(+0.52%) |
Dec 28, 2011 | 3.039 | 3.039 | 2.842 | 2.862 | 9,334,180 | -0.14(-4.56%) |
Dec 27, 2011 | 3.125 | 3.358 | 2.965 | 2.999 | 21,228,222 | -0.12(-3.84%) |
Dec 23, 2011 | 2.884 | 3.125 | 2.817 | 3.119 | 14,153,969 | +0.26(+9.27%) |
Dec 21, 2011 | 2.850 | 2.908 | 2.749 | 2.854 | 9,548,316 | +0.02(+0.77%) |
Dec 20, 2011 | 2.952 | 2.964 | 2.711 | 2.833 | 18,911,942 | -0.02(-0.64%) |
Dec 19, 2011 | 2.423 | 2.908 | 2.326 | 2.851 | 44,197,636 | +0.43(+17.70%) |
Dec 16, 2011 | 2.424 | 2.497 | 2.386 | 2.422 | 5,488,881 | +0.03(+1.05%) |
Dec 15, 2011 | 2.357 | 2.421 | 2.298 | 2.397 | 4,500,729 | +0.09(+3.80%) |
Dec 14, 2011 | 2.405 | 2.405 | 2.298 | 2.309 | 6,756,815 | -0.07(-3.02%) |
Dec 13, 2011 | 2.468 | 2.520 | 2.371 | 2.381 | 5,209,160 | -0.08(-3.06%) |
Dec 12, 2011 | 2.473 | 2.506 | 2.389 | 2.456 | 5,319,292 | -0.10(-3.88%) |
Dec 09, 2011 | 2.500 | 2.592 | 2.455 | 2.556 | 4,262,363 | +0.09(+3.61%) |
Dec 08, 2011 | 2.538 | 2.568 | 2.463 | 2.467 | 5,923,624 | -0.09(-3.61%) |
Dec 07, 2011 | 2.674 | 2.765 | 2.476 | 2.559 | 14,738,701 | -0.04(-1.41%) |
Dec 06, 2011 | 2.559 | 2.657 | 2.467 | 2.595 | 8,221,049 | +0.06(+2.34%) |
Dec 05, 2011 | 2.569 | 2.691 | 2.487 | 2.536 | 11,674,179 | +0.01(+0.36%) |
Dec 02, 2011 | 2.261 | 2.552 | 2.231 | 2.527 | 13,275,958 | +0.30(+13.41%) |
Dec 01, 2011 | 2.253 | 2.294 | 2.224 | 2.228 | 4,093,056 | -0.03(-1.51%) |
Nov 30, 2011 | 2.213 | 2.299 | 2.184 | 2.262 | 9,326,419 | +0.14(+6.44%) |
Nov 29, 2011 | 2.096 | 2.174 | 2.075 | 2.126 | 3,456,673 | -0.05(-2.41%) |
Nov 28, 2011 | 2.197 | 2.240 | 2.135 | 2.178 | 6,029,662 | +0.09(+4.43%) |
Nov 25, 2011 | 2.156 | 2.248 | 2.080 | 2.086 | 2,421,746 | -0.09(-4.04%) |
Nov 23, 2011 | 2.225 | 2.252 | 2.138 | 2.174 | 5,033,652 | -0.09(-3.98%) |
Nov 22, 2011 | 2.266 | 2.391 | 2.217 | 2.264 | 4,896,195 | +0.00(+0.20%) |
Nov 21, 2011 | 2.343 | 2.343 | 2.160 | 2.259 | 7,748,676 | -0.14(-5.89%) |
Nov 18, 2011 | 2.454 | 2.480 | 2.340 | 2.400 | 5,105,946 | -0.06(-2.59%) |
Nov 17, 2011 | 2.556 | 2.597 | 2.429 | 2.464 | 6,949,852 | -0.09(-3.53%) |
Nov 16, 2011 | 2.575 | 2.723 | 2.544 | 2.554 | 14,595,096 | -0.02(-0.93%) |
Nov 15, 2011 | 2.415 | 2.609 | 2.415 | 2.578 | 9,894,227 | +0.13(+5.26%) |
Nov 14, 2011 | 2.480 | 2.512 | 2.418 | 2.449 | 5,933,989 | -0.03(-1.01%) |
Nov 11, 2011 | 2.419 | 2.495 | 2.388 | 2.475 | 5,741,917 | +0.06(+2.55%) |
Nov 10, 2011 | 2.541 | 2.543 | 2.356 | 2.413 | 6,665,554 | -0.04(-1.63%) |
Nov 09, 2011 | 2.475 | 2.608 | 2.436 | 2.453 | 6,306,147 | -0.07(-2.85%) |
Nov 08, 2011 | 2.549 | 2.566 | 2.422 | 2.525 | 6,982,938 | +0.02(+0.64%) |
Nov 07, 2011 | 2.571 | 2.640 | 2.491 | 2.509 | 7,101,814 | -0.02(-0.68%) |
Nov 04, 2011 | 2.517 | 2.651 | 2.500 | 2.526 | 8,737,767 | -0.02(-0.94%) |
Nov 03, 2011 | 2.500 | 2.598 | 2.349 | 2.550 | 11,799,334 | +0.10(+4.15%) |
Nov 02, 2011 | 2.649 | 2.674 | 2.349 | 2.448 | 12,970,228 | -0.15(-5.92%) |