Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.773 | 1.782 | 1.763 | 1.782 | 990 | +0.01(+0.55%) |
Apr 26, 2012 | 1.831 | 1.773 | 1.773 | 1.773 | 13,580 | -0.09(-4.74%) |
Apr 24, 2012 | 1.880 | 1.861 | 1.861 | 1.861 | 14,703 | -0.09(-4.52%) |
Apr 23, 2012 | 1.978 | 1.978 | 1.949 | 1.949 | 1,327 | +0.07(+3.65%) |
Apr 19, 2012 | 1.851 | 1.880 | 1.880 | 1.880 | 12,457 | +0.07(+3.78%) |
Apr 18, 2012 | 1.812 | 1.812 | 1.812 | 1.812 | 258 | +0.00(+0.00%) |
Apr 17, 2012 | 1.929 | 1.929 | 1.802 | 1.812 | 4,651 | -0.16(-7.96%) |
Apr 16, 2012 | 1.733 | 1.968 | 1.675 | 1.968 | 3,191 | +0.26(+15.46%) |
Apr 13, 2012 | 1.714 | 1.714 | 1.684 | 1.705 | 437 | -0.02(-1.09%) |
Apr 12, 2012 | 1.782 | 1.782 | 1.724 | 1.724 | 1,429 | -0.05(-2.76%) |
Apr 10, 2012 | 1.822 | 1.773 | 1.773 | 1.773 | 1,021 | -0.05(-2.69%) |
Apr 09, 2012 | 1.841 | 1.851 | 1.822 | 1.822 | 1,225 | -0.07(-3.63%) |
Apr 04, 2012 | 1.978 | 1.890 | 1.890 | 1.890 | 1,327 | -0.06(-3.32%) |
Apr 03, 2012 | 1.890 | 1.959 | 1.890 | 1.955 | 1,328 | +0.07(+3.97%) |
Apr 02, 2012 | 1.831 | 2.017 | 1.802 | 1.880 | 6,532 | -0.13(-6.34%) |
Mar 30, 2012 | 2.047 | 2.047 | 1.655 | 2.008 | 15,640 | -0.05(-2.34%) |
Mar 29, 2012 | 1.861 | 2.056 | 1.841 | 2.056 | 970 | +0.13(+6.56%) |
Mar 28, 2012 | 1.964 | 2.008 | 1.929 | 1.929 | 3,165 | -0.08(-3.90%) |
Mar 27, 2012 | 2.017 | 2.095 | 1.929 | 2.008 | 6,455 | +0.04(+1.99%) |
Mar 23, 2012 | 2.076 | 1.968 | 1.968 | 1.968 | 204 | -0.11(-5.19%) |
Mar 22, 2012 | 1.978 | 2.164 | 1.831 | 2.076 | 4,441 | +0.10(+4.96%) |
Mar 21, 2012 | 1.861 | 1.978 | 1.822 | 1.978 | 953 | +0.15(+8.02%) |
Mar 20, 2012 | 1.871 | 1.871 | 1.822 | 1.831 | 1,695 | -0.10(-5.08%) |
Mar 19, 2012 | 1.871 | 2.017 | 1.871 | 1.929 | 2,552 | +0.01(+0.51%) |
Mar 16, 2012 | 1.968 | 1.968 | 1.920 | 1.920 | 816 | -0.15(-7.11%) |
Mar 15, 2012 | 2.066 | 2.066 | 2.066 | 2.066 | 204 | -0.04(-1.82%) |
Mar 14, 2012 | 1.939 | 2.105 | 1.939 | 2.105 | 415 | +0.17(+8.55%) |
Mar 13, 2012 | 2.066 | 2.066 | 1.929 | 1.939 | 612 | -0.16(-7.47%) |
Mar 09, 2012 | 2.096 | 2.096 | 2.096 | 2.096 | 0 | +0.16(+8.08%) |
Mar 08, 2012 | 1.939 | 1.939 | 1.929 | 1.939 | 1,429 | -0.00(-0.01%) |
Mar 06, 2012 | 2.017 | 1.939 | 1.939 | 1.939 | 3,267 | -0.12(-5.71%) |
Mar 05, 2012 | 2.086 | 2.086 | 2.057 | 2.057 | 12,253 | -0.03(-1.41%) |
Mar 02, 2012 | 2.096 | 2.096 | 2.086 | 2.086 | 408 | +0.05(+2.41%) |
Mar 01, 2012 | 2.037 | 2.037 | 2.017 | 2.037 | 6,739 | +0.03(+1.46%) |
Feb 29, 2012 | 2.066 | 2.066 | 2.008 | 2.008 | 1,108 | -0.14(-6.39%) |
Feb 28, 2012 | 2.145 | 2.145 | 2.135 | 2.145 | 2,553 | +0.02(+0.92%) |
Feb 27, 2012 | 2.125 | 2.125 | 2.115 | 2.125 | 3,267 | -0.02(-0.91%) |
Feb 24, 2012 | 2.145 | 2.145 | 2.145 | 2.145 | 3,532 | -0.01(-0.45%) |
Feb 23, 2012 | 2.184 | 2.184 | 1.968 | 2.155 | 30,263 | -0.02(-0.90%) |
Feb 22, 2012 | 2.057 | 2.174 | 2.057 | 2.174 | 6,546 | +0.12(+5.71%) |
Feb 21, 2012 | 2.057 | 2.057 | 2.057 | 2.057 | 102 | -0.10(-4.55%) |
Feb 17, 2012 | 2.066 | 2.155 | 2.066 | 2.155 | 1,265 | +0.05(+2.33%) |
Feb 15, 2012 | 2.164 | 2.106 | 2.106 | 2.106 | 1,633 | -0.05(-2.27%) |
Feb 14, 2012 | 1.959 | 2.155 | 1.841 | 2.155 | 12,094 | +0.10(+4.76%) |
Feb 13, 2012 | 1.880 | 2.057 | 1.812 | 2.057 | 10,915 | +0.15(+7.75%) |
Feb 10, 2012 | 1.763 | 1.920 | 1.763 | 1.909 | 11,008 | +0.15(+8.28%) |
Feb 09, 2012 | 1.675 | 1.763 | 1.645 | 1.763 | 10,278 | +0.09(+5.26%) |
Feb 08, 2012 | 1.655 | 1.714 | 1.655 | 1.675 | 8,805 | -0.14(-7.57%) |
Feb 07, 2012 | 1.645 | 1.812 | 1.645 | 1.812 | 20,558 | +0.19(+11.45%) |
Feb 06, 2012 | 1.743 | 1.743 | 1.606 | 1.626 | 17,893 | -0.10(-5.68%) |
Feb 03, 2012 | 1.596 | 1.724 | 1.577 | 1.724 | 3,675 | +0.03(+1.73%) |
Feb 02, 2012 | 1.587 | 1.694 | 1.587 | 1.694 | 7,936 | +0.10(+6.13%) |