Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9100 0.9100 0.8350 0.8650 43,980 -0.04(-3.89%)
Jan 30, 2013 0.8300 0.9100 0.8300 0.9000 56,565 +0.04(+4.60%)
Jan 29, 2013 0.8700 0.8700 0.8402 0.8604 24,867 +0.03(+3.66%)
Jan 28, 2013 0.8855 0.8900 0.8300 0.8300 44,064 -0.04(-4.63%)
Jan 25, 2013 0.8500 0.8854 0.8500 0.8703 3,900 +0.05(+6.13%)
Jan 24, 2013 0.9000 0.9000 0.8120 0.8200 14,999 -0.01(-1.20%)
Jan 23, 2013 0.8500 0.8884 0.8300 0.8300 12,873 -0.02(-2.35%)
Jan 22, 2013 0.8500 0.8500 0.8200 0.8500 5,650 +0.04(+4.94%)
Jan 18, 2013 0.8000 0.8900 0.8000 0.8100 71,193 +0.00(+0.00%)
Jan 17, 2013 0.8500 0.8500 0.8100 0.8100 21,100 -0.02(-2.41%)
Jan 16, 2013 0.8800 0.8900 0.8215 0.8300 27,950 -0.09(-9.78%)
Jan 15, 2013 0.9300 0.9300 0.8200 0.9200 13,590 +0.00(+0.00%)
Jan 14, 2013 0.9300 0.9300 0.8700 0.9200 36,942 +0.03(+3.37%)
Jan 11, 2013 0.8400 0.9000 0.8400 0.8900 43,880 +0.06(+7.23%)
Jan 10, 2013 0.8400 0.8400 0.8015 0.8300 25,400 -0.01(-1.19%)
Jan 09, 2013 0.8300 0.8964 0.8225 0.8400 10,582 +0.04(+5.00%)
Jan 08, 2013 0.8899 0.8900 0.8000 0.8000 62,178 -0.05(-6.40%)
Jan 07, 2013 0.9000 0.9300 0.8500 0.8547 8,216 +0.01(+1.75%)
Jan 04, 2013 0.8700 0.9000 0.8305 0.8400 4,541 +0.01(+1.20%)
Jan 03, 2013 0.8901 0.8901 0.8299 0.8300 23,354 -0.09(-9.78%)
Jan 02, 2013 0.9200 0.9200 0.9200 0.9200 2,320 +0.00(+0.00%)
Dec 31, 2012 0.8900 0.9500 0.8050 0.9200 79,004 +0.03(+3.25%)
Dec 28, 2012 0.9700 0.9700 0.8900 0.8910 11,079 +0.00(+0.11%)
Dec 27, 2012 0.8901 0.9319 0.8900 0.8900 7,000 +0.00(+0.00%)
Dec 26, 2012 0.9000 0.9024 0.8701 0.8900 3,450 -0.06(-6.32%)
Dec 24, 2012 0.8600 0.9700 0.8200 0.9500 36,411 +0.10(+11.76%)
Dec 21, 2012 0.8300 0.8600 0.8200 0.8500 9,803 +0.00(+0.00%)
Dec 20, 2012 0.9200 0.9400 0.8202 0.8500 39,141 +0.03(+3.39%)
Dec 19, 2012 0.9150 0.9500 0.8101 0.8221 47,790 -0.08(-8.67%)
Dec 17, 2012 0.9000 0.9001 0.9001 0.9001 9,300 -0.01(-1.09%)
Dec 14, 2012 0.8808 0.9100 0.8808 0.9100 225 -0.05(-5.21%)
Dec 13, 2012 0.9207 0.9600 0.9207 0.9600 7,900 +0.05(+5.49%)
Dec 12, 2012 0.9000 1.000 0.8500 0.9100 21,290 -0.01(-1.09%)
Dec 11, 2012 0.9401 0.9466 0.9022 0.9200 7,811 -0.07(-6.86%)
Dec 10, 2012 1.018 1.018 0.9501 0.9878 4,925 +0.05(+5.20%)
Dec 07, 2012 0.9000 1.000 0.8920 0.9390 10,536 -0.00(-0.34%)
Dec 06, 2012 0.9900 1.010 0.9421 0.9422 8,237 -0.02(-2.17%)
Dec 05, 2012 0.9800 0.9800 0.9500 0.9631 3,270 -0.02(-1.72%)
Dec 04, 2012 1.020 1.020 0.9800 0.9800 11,205 -0.02(-1.65%)
Nov 30, 2012 1.000 1.020 0.9600 0.9964 44,464 -0.01(-1.35%)
Nov 29, 2012 0.9398 1.100 0.9340 1.010 247,979 +0.08(+8.60%)
Nov 28, 2012 0.9250 0.9300 0.8999 0.9300 100,244 +0.01(+0.54%)
Nov 27, 2012 0.8899 0.9250 0.8507 0.9250 51,218 +0.03(+3.64%)
Nov 26, 2012 0.8700 0.8999 0.8700 0.8925 3,264 -0.01(-0.83%)
Nov 23, 2012 0.8999 0.9000 0.8795 0.9000 23,400 +0.05(+5.87%)
Nov 21, 2012 0.8500 0.9200 0.8500 0.8501 43,445 -0.00(-0.57%)
Nov 20, 2012 0.8700 0.8700 0.8500 0.8550 8,797 -0.01(-0.62%)
Nov 19, 2012 0.8700 0.8700 0.8602 0.8603 10,443 +0.00(+0.02%)
Nov 16, 2012 0.9000 0.9000 0.8500 0.8601 18,733 -0.03(-3.80%)
Nov 15, 2012 0.8650 0.9000 0.8200 0.8941 33,095 -0.05(-5.39%)
Nov 14, 2012 0.8600 0.9480 0.8600 0.9450 6,423 +0.06(+7.13%)
Nov 13, 2012 0.8800 0.9200 0.8700 0.8821 8,700 -0.02(-1.99%)
Nov 12, 2012 0.9200 0.9200 0.9000 0.9000 8,000 -0.02(-2.17%)
Nov 09, 2012 0.8801 0.9200 0.8801 0.9200 1,500 +0.04(+4.55%)
Nov 08, 2012 0.9001 0.9001 0.8800 0.8800 6,755 -0.02(-1.81%)
Nov 07, 2012 0.9000 0.9200 0.8850 0.8962 20,050 -0.01(-1.52%)
Nov 06, 2012 0.9200 0.9200 0.9100 0.9100 7,248 -0.01(-1.09%)
Nov 05, 2012 0.9200 0.9201 0.9150 0.9200 6,002 +0.00(+0.00%)
Nov 02, 2012 0.9700 0.9700 0.9200 0.9200 11,206 -0.05(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.