Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.547 | 7.551 | 7.400 | 7.502 | 0 | -0.08(-1.08%) |
Oct 30, 2013 | 7.752 | 7.752 | 7.551 | 7.584 | 36,101 | -0.17(-2.17%) |
Oct 29, 2013 | 7.740 | 7.811 | 7.605 | 7.752 | 0 | +0.05(+0.64%) |
Oct 28, 2013 | 7.637 | 7.736 | 7.630 | 7.703 | 0 | +0.01(+0.11%) |
Oct 25, 2013 | 7.703 | 7.756 | 7.666 | 7.695 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 7.670 | 7.699 | 7.576 | 7.695 | 19,436 | +0.06(+0.81%) |
Oct 23, 2013 | 7.560 | 7.691 | 7.560 | 7.633 | 0 | +0.07(+0.92%) |
Oct 22, 2013 | 7.637 | 7.703 | 7.515 | 7.564 | 32,296 | -0.02(-0.32%) |
Oct 21, 2013 | 7.683 | 7.703 | 7.568 | 7.588 | 64,417 | -0.11(-1.44%) |
Oct 18, 2013 | 7.625 | 7.769 | 7.572 | 7.699 | 71,280 | +0.16(+2.06%) |
Oct 17, 2013 | 7.478 | 7.646 | 7.478 | 7.543 | 34,424 | +0.03(+0.44%) |
Oct 16, 2013 | 7.609 | 7.644 | 7.489 | 7.510 | 45,665 | -0.03(-0.43%) |
Oct 15, 2013 | 7.420 | 7.576 | 7.396 | 7.543 | 81,144 | +0.11(+1.49%) |
Oct 14, 2013 | 7.252 | 7.531 | 7.236 | 7.433 | 89,767 | +0.13(+1.74%) |
Oct 11, 2013 | 7.134 | 7.310 | 7.068 | 7.306 | 0 | +0.14(+1.89%) |
Oct 10, 2013 | 7.138 | 7.252 | 6.966 | 7.170 | 85,757 | +0.10(+1.45%) |
Oct 09, 2013 | 7.088 | 7.182 | 7.022 | 7.068 | 51,694 | -0.02(-0.29%) |
Oct 08, 2013 | 7.105 | 7.170 | 6.994 | 7.088 | 68,729 | -0.08(-1.09%) |
Oct 07, 2013 | 7.285 | 7.347 | 7.162 | 7.166 | 0 | -0.17(-2.29%) |
Oct 04, 2013 | 7.170 | 7.412 | 7.170 | 7.334 | 0 | +0.15(+2.05%) |
Oct 03, 2013 | 7.252 | 7.268 | 7.129 | 7.187 | 0 | -0.01(-0.11%) |
Oct 02, 2013 | 7.256 | 7.528 | 7.162 | 7.195 | 75,336 | -0.15(-2.06%) |
Oct 01, 2013 | 7.269 | 7.394 | 7.244 | 7.347 | 26,578 | +0.03(+0.39%) |
Sep 30, 2013 | 7.375 | 7.375 | 7.138 | 7.318 | 0 | -0.12(-1.65%) |
Sep 27, 2013 | 7.474 | 7.539 | 7.408 | 7.441 | 0 | -0.09(-1.20%) |
Sep 26, 2013 | 7.490 | 7.556 | 7.379 | 7.531 | 39,810 | +0.07(+0.88%) |
Sep 25, 2013 | 7.375 | 7.490 | 7.375 | 7.465 | 30,810 | +0.09(+1.22%) |
Sep 24, 2013 | 7.244 | 7.429 | 7.244 | 7.375 | 40,091 | +0.06(+0.78%) |
Sep 23, 2013 | 7.207 | 7.383 | 7.142 | 7.318 | 69,039 | +0.10(+1.42%) |
Sep 20, 2013 | 7.183 | 7.269 | 7.027 | 7.215 | 0 | +0.03(+0.46%) |
Sep 19, 2013 | 7.060 | 7.211 | 6.978 | 7.183 | 0 | +0.01(+0.17%) |
Sep 18, 2013 | 7.068 | 7.170 | 7.064 | 7.170 | 0 | +0.12(+1.74%) |
Sep 17, 2013 | 6.986 | 7.125 | 6.986 | 7.047 | 0 | +0.04(+0.53%) |
Sep 16, 2013 | 7.047 | 7.129 | 6.986 | 7.011 | 0 | -0.05(-0.64%) |
Sep 13, 2013 | 6.982 | 7.117 | 6.896 | 7.056 | 0 | +0.10(+1.41%) |
Sep 12, 2013 | 6.887 | 7.076 | 6.855 | 6.957 | 0 | -0.00(-0.06%) |
Sep 11, 2013 | 6.974 | 7.074 | 6.886 | 6.961 | 0 | -0.04(-0.59%) |
Sep 10, 2013 | 7.006 | 7.006 | 6.884 | 7.002 | 35,613 | -0.04(-0.52%) |
Sep 09, 2013 | 6.609 | 7.146 | 6.416 | 7.039 | 0 | +0.43(+6.58%) |
Sep 06, 2013 | 6.773 | 6.773 | 6.535 | 6.605 | 0 | -0.20(-2.95%) |
Sep 05, 2013 | 6.863 | 6.863 | 6.744 | 6.806 | 0 | -0.05(-0.78%) |
Sep 04, 2013 | 6.699 | 6.859 | 6.650 | 6.859 | 0 | +0.15(+2.20%) |
Sep 03, 2013 | 6.613 | 6.777 | 6.405 | 6.711 | 0 | +0.15(+2.31%) |
Aug 30, 2013 | 6.703 | 6.707 | 6.515 | 6.560 | 0 | -0.18(-2.67%) |
Aug 29, 2013 | 6.683 | 6.757 | 6.654 | 6.740 | 22,941 | +0.07(+0.98%) |
Aug 28, 2013 | 6.662 | 6.916 | 6.646 | 6.675 | 0 | -0.00(-0.06%) |
Aug 27, 2013 | 6.867 | 7.101 | 6.666 | 6.679 | 56,751 | -0.27(-3.83%) |
Aug 26, 2013 | 6.888 | 7.146 | 6.769 | 6.945 | 0 | +0.00(+0.06%) |
Aug 23, 2013 | 6.957 | 7.039 | 6.908 | 6.941 | 0 | -0.02(-0.35%) |
Aug 22, 2013 | 6.834 | 6.986 | 6.834 | 6.966 | 16,696 | +0.11(+1.61%) |
Aug 21, 2013 | 7.129 | 7.129 | 6.851 | 6.855 | 0 | -0.32(-4.40%) |
Aug 20, 2013 | 7.170 | 7.244 | 7.035 | 7.170 | 21,684 | +0.03(+0.40%) |
Aug 19, 2013 | 6.576 | 7.330 | 6.535 | 7.142 | 144,102 | +0.47(+7.06%) |
Aug 16, 2013 | 6.650 | 6.711 | 6.590 | 6.671 | 0 | -0.03(-0.43%) |
Aug 15, 2013 | 6.933 | 6.933 | 6.691 | 6.699 | 51,503 | -0.27(-3.88%) |
Aug 14, 2013 | 7.006 | 7.054 | 6.966 | 6.970 | 18,062 | -0.06(-0.82%) |
Aug 13, 2013 | 7.170 | 7.170 | 6.990 | 7.027 | 17,408 | -0.13(-1.83%) |
Aug 12, 2013 | 7.207 | 7.289 | 7.129 | 7.158 | 11,348 | -0.11(-1.52%) |
Aug 09, 2013 | 7.180 | 7.277 | 7.060 | 7.269 | 42,246 | +0.08(+1.08%) |
Aug 08, 2013 | 7.052 | 7.203 | 7.052 | 7.191 | 22,734 | +0.16(+2.21%) |
Aug 07, 2013 | 7.146 | 7.146 | 6.867 | 7.035 | 60,089 | -0.15(-2.11%) |
Aug 06, 2013 | 7.293 | 7.309 | 7.125 | 7.187 | 45,136 | -0.15(-2.01%) |
Aug 05, 2013 | 7.441 | 7.441 | 7.252 | 7.334 | 32,921 | -0.04(-0.56%) |
Aug 02, 2013 | 7.285 | 7.433 | 7.244 | 7.375 | 36,389 | +0.04(+0.50%) |