Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.06(+3.02%) | |
| Oct 04, 2013 | 1.990 | 1.990 | 1.990 | 0 | -0.13(-6.13%) | |
| Oct 01, 2013 | 2.120 | 2.120 | 2.120 | 0 | -0.20(-8.62%) | |
| Sep 17, 2013 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.08(-3.33%) |
| Sep 10, 2013 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.11(+4.80%) |
| Aug 21, 2013 | 2.290 | 2.290 | 2.290 | 0 | -0.13(-5.37%) | |
| Aug 20, 2013 | 2.420 | 2.420 | 2.420 | 2.420 | 500 | -0.01(-0.41%) |
| Aug 15, 2013 | 2.430 | 2.430 | 2.430 | 0 | +0.21(+9.46%) | |
| Aug 09, 2013 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.24(+12.12%) |
| Aug 06, 2013 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
