Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.960 | 1.980 | 1.980 | 1.980 | 487,500 | +0.01(+0.51%) |
Dec 30, 2013 | 1.920 | 1.980 | 1.920 | 1.970 | 284,506 | +0.05(+2.60%) |
Dec 27, 2013 | 1.940 | 1.950 | 1.890 | 1.920 | 796,798 | -0.01(-0.26%) |
Dec 26, 2013 | 1.990 | 2.000 | 1.920 | 1.925 | 527,076 | -0.05(-2.78%) |
Dec 24, 2013 | 1.960 | 2.040 | 1.930 | 1.980 | 246,364 | +0.02(+1.02%) |
Dec 23, 2013 | 1.920 | 1.960 | 1.880 | 1.960 | 432,007 | +0.04(+2.08%) |
Dec 20, 2013 | 1.860 | 1.920 | 1.860 | 1.920 | 1,213,883 | +0.04(+2.13%) |
Dec 19, 2013 | 1.880 | 1.915 | 1.860 | 1.880 | 363,158 | -0.02(-1.05%) |
Dec 18, 2013 | 1.880 | 1.900 | 1.880 | 1.900 | 348,181 | +0.02(+1.06%) |
Dec 17, 2013 | 1.880 | 1.900 | 1.880 | 1.880 | 284,108 | -0.01(-0.53%) |
Dec 16, 2013 | 1.890 | 1.920 | 1.880 | 1.890 | 235,708 | +0.00(+0.00%) |
Dec 13, 2013 | 1.910 | 1.930 | 1.880 | 1.890 | 268,218 | -0.01(-0.53%) |
Dec 12, 2013 | 1.900 | 1.910 | 1.900 | 1.900 | 239,969 | -0.01(-0.52%) |
Dec 11, 2013 | 1.920 | 1.940 | 1.910 | 1.910 | 246,746 | -0.02(-1.04%) |
Dec 10, 2013 | 1.920 | 1.950 | 1.920 | 1.930 | 279,377 | +0.00(+0.00%) |
Dec 09, 2013 | 1.960 | 1.970 | 1.920 | 1.930 | 392,160 | -0.04(-2.03%) |
Dec 06, 2013 | 1.990 | 1.990 | 1.950 | 1.970 | 0 | +0.01(+0.51%) |
Dec 05, 2013 | 1.960 | 1.970 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 1.970 | 1.990 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 1.970 | 2.000 | 1.955 | 1.960 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 2.050 | 2.050 | 1.960 | 1.960 | 179,567 | -0.09(-4.39%) |
Nov 29, 2013 | 2.010 | 2.080 | 2.000 | 2.050 | 0 | +0.05(+2.50%) |
Nov 27, 2013 | 1.960 | 2.000 | 1.960 | 2.000 | 0 | +0.04(+2.04%) |
Nov 26, 2013 | 1.960 | 1.980 | 1.950 | 1.960 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 1.980 | 2.000 | 1.960 | 1.960 | 197,641 | -0.02(-1.01%) |
Nov 22, 2013 | 1.970 | 1.990 | 1.960 | 1.980 | 0 | +0.01(+0.51%) |
Nov 21, 2013 | 1.980 | 1.990 | 1.960 | 1.970 | 145,870 | +0.00(+0.00%) |
Nov 20, 2013 | 1.960 | 1.990 | 1.960 | 1.970 | 0 | +0.01(+0.51%) |
Nov 19, 2013 | 1.960 | 1.990 | 1.950 | 1.960 | 221,883 | +0.00(+0.00%) |
Nov 18, 2013 | 1.980 | 2.000 | 1.940 | 1.960 | 0 | -0.02(-1.01%) |
Nov 15, 2013 | 1.950 | 1.980 | 1.950 | 1.980 | 0 | +0.02(+1.02%) |
Nov 14, 2013 | 1.960 | 2.000 | 1.960 | 1.960 | 134,894 | -0.03(-1.51%) |
Nov 12, 2013 | 1.980 | 2.050 | 1.965 | 1.990 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 1.960 | 2.005 | 1.960 | 1.990 | 0 | +0.01(+0.51%) |
Nov 08, 2013 | 1.980 | 2.050 | 1.920 | 1.980 | 0 | +0.01(+0.51%) |
Nov 07, 2013 | 1.960 | 1.990 | 1.930 | 1.970 | 503,603 | +0.00(+0.00%) |
Nov 06, 2013 | 1.900 | 2.000 | 1.900 | 1.970 | 418,533 | +0.02(+1.03%) |
Nov 05, 2013 | 1.910 | 1.980 | 1.910 | 1.950 | 315,179 | +0.04(+2.09%) |
Nov 04, 2013 | 1.930 | 1.940 | 1.910 | 1.910 | 197,639 | +0.00(+0.00%) |
Nov 01, 2013 | 1.910 | 1.940 | 1.900 | 1.910 | 0 | -0.01(-0.52%) |
Oct 31, 2013 | 1.910 | 1.940 | 1.910 | 1.920 | 0 | +0.01(+0.52%) |
Oct 30, 2013 | 1.910 | 1.950 | 1.910 | 1.910 | 242,921 | +0.00(+0.00%) |
Oct 29, 2013 | 1.910 | 1.930 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 1.930 | 1.935 | 1.900 | 1.910 | 0 | -0.02(-1.04%) |
Oct 25, 2013 | 1.960 | 1.960 | 1.930 | 1.930 | 0 | -0.02(-1.03%) |
Oct 24, 2013 | 1.950 | 1.970 | 1.940 | 1.950 | 249,158 | +0.00(+0.00%) |
Oct 23, 2013 | 1.970 | 1.990 | 1.950 | 1.950 | 184,326 | -0.03(-1.52%) |
Oct 22, 2013 | 1.970 | 1.980 | 1.940 | 1.980 | 266,047 | +0.01(+0.51%) |
Oct 21, 2013 | 1.960 | 1.990 | 1.960 | 1.970 | 328,428 | +0.01(+0.51%) |
Oct 18, 2013 | 1.980 | 1.980 | 1.950 | 1.960 | 258,375 | +0.01(+0.51%) |
Oct 17, 2013 | 1.970 | 1.980 | 1.940 | 1.950 | 190,380 | -0.02(-1.02%) |
Oct 16, 2013 | 1.960 | 2.000 | 1.940 | 1.970 | 213,200 | +0.02(+1.03%) |
Oct 15, 2013 | 1.960 | 1.990 | 1.940 | 1.950 | 168,282 | -0.02(-1.02%) |
Oct 14, 2013 | 1.970 | 1.980 | 1.930 | 1.970 | 179,808 | -0.01(-0.51%) |
Oct 11, 2013 | 1.830 | 1.980 | 1.830 | 1.980 | 0 | +0.13(+7.03%) |
Oct 10, 2013 | 1.850 | 1.940 | 1.840 | 1.850 | 292,485 | +0.03(+1.65%) |
Oct 09, 2013 | 1.860 | 1.860 | 1.815 | 1.820 | 0 | -0.04(-2.15%) |
Oct 08, 2013 | 1.930 | 1.930 | 1.860 | 1.860 | 436,381 | -0.06(-3.12%) |
Oct 07, 2013 | 1.950 | 1.960 | 1.920 | 1.920 | 0 | -0.05(-2.54%) |
Oct 04, 2013 | 1.920 | 1.980 | 1.920 | 1.970 | 0 | +0.05(+2.60%) |
Oct 03, 2013 | 1.950 | 1.980 | 1.920 | 1.920 | 0 | -0.04(-2.04%) |
Oct 02, 2013 | 1.920 | 1.990 | 1.920 | 1.960 | 226,693 | +0.02(+1.03%) |