Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 10.05 | 10.03 | 10.03 | 10.03 | 29,475 | +0.00(+0.00%) |
Dec 30, 2013 | 10.34 | 10.37 | 9.833 | 10.03 | 60,604 | -0.35(-3.33%) |
Dec 27, 2013 | 10.27 | 10.50 | 10.22 | 10.38 | 40,531 | +0.04(+0.38%) |
Dec 26, 2013 | 10.12 | 10.38 | 10.07 | 10.34 | 44,205 | +0.22(+2.15%) |
Dec 24, 2013 | 9.912 | 10.12 | 9.736 | 10.12 | 16,166 | +0.29(+2.91%) |
Dec 23, 2013 | 10.22 | 10.28 | 9.685 | 9.833 | 64,771 | -0.41(-4.05%) |
Dec 20, 2013 | 10.13 | 10.46 | 10.12 | 10.25 | 90,913 | +0.09(+0.87%) |
Dec 19, 2013 | 10.04 | 10.30 | 9.994 | 10.16 | 36,076 | +0.09(+0.88%) |
Dec 18, 2013 | 10.27 | 10.27 | 9.971 | 10.07 | 64,098 | -0.39(-3.77%) |
Dec 17, 2013 | 9.873 | 10.46 | 9.853 | 10.46 | 164,711 | +0.64(+6.53%) |
Dec 16, 2013 | 9.823 | 9.843 | 9.675 | 9.823 | 104,546 | +0.23(+2.37%) |
Dec 13, 2013 | 9.083 | 9.636 | 9.083 | 9.596 | 102,369 | +0.52(+5.77%) |
Dec 12, 2013 | 9.379 | 9.379 | 9.004 | 9.073 | 88,939 | -0.05(-0.54%) |
Dec 11, 2013 | 9.162 | 9.478 | 8.994 | 9.122 | 114,889 | +0.29(+3.24%) |
Dec 10, 2013 | 9.033 | 9.468 | 8.816 | 8.836 | 194,612 | +0.48(+5.79%) |
Dec 09, 2013 | 8.263 | 8.392 | 8.047 | 8.352 | 10,852 | +0.04(+0.48%) |
Dec 06, 2013 | 8.234 | 8.589 | 8.007 | 8.313 | 0 | +0.37(+4.60%) |
Dec 05, 2013 | 8.382 | 8.441 | 7.849 | 7.947 | 0 | -0.45(-5.41%) |
Dec 04, 2013 | 8.382 | 8.481 | 8.254 | 8.402 | 0 | +0.02(+0.24%) |
Dec 03, 2013 | 8.688 | 8.773 | 8.254 | 8.382 | 0 | -0.48(-5.46%) |
Dec 02, 2013 | 9.093 | 9.132 | 8.698 | 8.866 | 0 | -0.28(-3.02%) |
Nov 29, 2013 | 8.984 | 9.201 | 8.964 | 9.142 | 0 | +0.17(+1.87%) |
Nov 27, 2013 | 9.083 | 9.170 | 8.935 | 8.974 | 0 | -0.11(-1.20%) |
Nov 26, 2013 | 9.172 | 9.280 | 8.974 | 9.083 | 0 | -0.15(-1.60%) |
Nov 25, 2013 | 9.063 | 9.231 | 8.945 | 9.231 | 0 | +0.25(+2.75%) |
Nov 22, 2013 | 9.182 | 9.261 | 8.955 | 8.984 | 0 | -0.31(-3.29%) |
Nov 21, 2013 | 9.359 | 9.359 | 9.093 | 9.290 | 0 | -0.07(-0.74%) |
Nov 20, 2013 | 9.290 | 9.359 | 9.132 | 9.359 | 0 | +0.25(+2.71%) |
Nov 19, 2013 | 9.004 | 9.231 | 8.935 | 9.112 | 0 | +0.19(+2.10%) |
Nov 18, 2013 | 9.310 | 9.606 | 8.915 | 8.925 | 0 | -0.49(-5.24%) |
Nov 15, 2013 | 9.053 | 9.516 | 9.024 | 9.419 | 0 | +0.25(+2.69%) |
Nov 14, 2013 | 8.836 | 9.330 | 8.836 | 9.172 | 0 | -0.54(-5.59%) |
Nov 12, 2013 | 9.527 | 9.813 | 9.438 | 9.715 | 0 | +0.28(+2.93%) |
Nov 11, 2013 | 9.399 | 9.655 | 9.389 | 9.438 | 0 | +0.05(+0.53%) |
Nov 08, 2013 | 9.103 | 9.537 | 8.658 | 9.389 | 0 | +0.22(+2.37%) |
Nov 07, 2013 | 9.379 | 9.468 | 9.083 | 9.172 | 0 | -0.22(-2.31%) |
Nov 06, 2013 | 9.517 | 9.626 | 9.379 | 9.389 | 0 | -0.09(-0.94%) |
Nov 05, 2013 | 9.399 | 9.596 | 9.241 | 9.478 | 0 | +0.13(+1.37%) |
Nov 04, 2013 | 9.211 | 9.616 | 8.648 | 9.349 | 0 | +0.46(+5.22%) |
Nov 01, 2013 | 9.132 | 9.132 | 8.806 | 8.885 | 0 | -0.33(-3.54%) |
Oct 31, 2013 | 9.162 | 9.231 | 8.955 | 9.211 | 0 | -0.06(-0.64%) |
Oct 30, 2013 | 10.27 | 10.27 | 8.737 | 9.270 | 0 | -0.95(-9.28%) |
Oct 29, 2013 | 10.27 | 10.46 | 9.912 | 10.22 | 0 | -0.32(-3.00%) |