Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7700 -0.0146 (-1.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 25, 2013 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Mar 18, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 08, 2013 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Mar 05, 2013 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Feb 26, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 22, 2013 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 21, 2013 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Feb 20, 2013 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Feb 19, 2013 0.4000 0.4000 0.4000 0.4000 8,600 +0.02(+5.26%)
Feb 15, 2013 0.3800 0.3800 0.3800 0.3800 2,610 +0.00(+0.00%)
Feb 13, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 12, 2013 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Feb 11, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 08, 2013 0.4000 0.4000 0.4000 0.4000 2,000 +0.04(+11.11%)
Feb 07, 2013 0.3600 0.4000 0.3600 0.3600 21,000 +0.00(+0.00%)
Feb 06, 2013 0.3600 0.3600 0.3600 0.3600 7,400 -0.09(-20.00%)
Feb 01, 2013 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Jan 25, 2013 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 24, 2013 0.3400 0.4000 0.3400 0.4000 20,485 +0.08(+23.08%)
Jan 23, 2013 0.3250 0.3250 0.3250 0.3250 4,000 -0.07(-16.67%)
Jan 22, 2013 0.3000 0.3900 0.3000 0.3900 13,500 -0.01(-2.50%)
Jan 18, 2013 0.3490 0.4000 0.3010 0.4000 17,300 +0.11(+37.93%)
Jan 17, 2013 0.2900 0.3400 0.2900 0.2900 34,850 +0.00(+0.00%)
Jan 16, 2013 0.2200 0.2900 0.2200 0.2900 44,418 +0.08(+38.10%)
Jan 15, 2013 0.4500 0.4900 0.2090 0.2100 48,147 -0.06(-22.22%)
Jan 14, 2013 0.2700 0.2700 0.2700 0.2700 1,000 -0.18(-40.00%)
Jan 12, 2013 0.2800 0.4500 0.2800 0.4500 15,758 +0.00(+0.00%)
Jan 11, 2013 0.2800 0.4500 0.2800 0.4500 15,758 +0.20(+80.00%)
Jan 10, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 09, 2013 0.2500 0.2800 0.2500 0.2500 10,891 +0.00(+0.00%)
Jan 08, 2013 0.2900 0.2900 0.2500 0.2500 12,000 -0.14(-35.90%)
Jan 07, 2013 0.1500 0.4500 0.1500 0.3900 1,090 -0.06(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.