Canada Rare Earth Corp (OP: RAREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 0.0866 | 0.0866 | 0.0866 | 0 | -0.01(-7.87%) | |
| Mar 25, 2013 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.03(+56.67%) | |
| Mar 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-15.13%) | |
| Mar 14, 2013 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 1,750 | +0.01(+17.83%) |
| Mar 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-20.00%) |
| Mar 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Mar 06, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.00(-2.60%) |
| Mar 05, 2013 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 5,000 | -0.00(-3.87%) |
| Mar 04, 2013 | 0.0780 | 0.0801 | 0.0780 | 0.0801 | 6,500 | -0.00(-4.64%) |
| Feb 28, 2013 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.00(-1.18%) | |
| Feb 27, 2013 | 0.0850 | 0.0860 | 0.0850 | 0.0850 | 42,700 | -0.00(-3.41%) |
| Feb 26, 2013 | 0.0949 | 0.0949 | 0.0880 | 0.0880 | 13,425 | +0.01(+17.33%) |
| Feb 22, 2013 | 0.0750 | 0.0757 | 0.0750 | 0.0750 | 11,191 | -0.01(-7.41%) |
| Feb 20, 2013 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.01(+6.58%) |
| Feb 19, 2013 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 7,500 | -0.01(-12.64%) |
| Feb 15, 2013 | 0.0845 | 0.0870 | 0.0790 | 0.0870 | 4,765 | +0.01(+16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
