Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.610 | 1.625 | 1.610 | 1.625 | 85,766 | +0.01(+0.68%) |
Apr 29, 2013 | 1.617 | 1.621 | 1.610 | 1.614 | 77,535 | -0.01(-0.43%) |
Apr 26, 2013 | 1.610 | 1.625 | 1.610 | 1.621 | 150,792 | -0.00(-0.25%) |
Apr 25, 2013 | 1.617 | 1.628 | 1.614 | 1.625 | 159,885 | +0.02(+1.14%) |
Apr 24, 2013 | 1.599 | 1.621 | 1.599 | 1.606 | 89,650 | +0.01(+0.69%) |
Apr 23, 2013 | 1.588 | 1.603 | 1.588 | 1.595 | 161,080 | +0.02(+1.16%) |
Apr 22, 2013 | 1.574 | 1.583 | 1.570 | 1.577 | 63,941 | +0.01(+0.47%) |
Apr 19, 2013 | 1.563 | 1.577 | 1.559 | 1.570 | 90,658 | +0.01(+0.47%) |
Apr 18, 2013 | 1.581 | 1.599 | 1.559 | 1.563 | 214,686 | -0.03(-1.83%) |
Apr 17, 2013 | 1.606 | 1.606 | 1.584 | 1.592 | 92,975 | -0.01(-0.68%) |
Apr 16, 2013 | 1.614 | 1.614 | 1.603 | 1.603 | 79,301 | +0.01(+0.46%) |
Apr 15, 2013 | 1.588 | 1.617 | 1.588 | 1.595 | 400,996 | -0.03(-1.80%) |
Apr 12, 2013 | 1.617 | 1.625 | 1.610 | 1.625 | 123,535 | +0.00(+0.23%) |
Apr 11, 2013 | 1.614 | 1.625 | 1.614 | 1.621 | 142,440 | -0.00(-0.22%) |
Apr 10, 2013 | 1.606 | 1.625 | 1.599 | 1.625 | 141,602 | +0.02(+1.14%) |
Apr 09, 2013 | 1.595 | 1.606 | 1.592 | 1.606 | 65,433 | +0.01(+0.92%) |
Apr 08, 2013 | 1.584 | 1.592 | 1.570 | 1.592 | 126,512 | +0.00(+0.23%) |
Apr 05, 2013 | 1.570 | 1.588 | 1.570 | 1.588 | 130,112 | +0.00(+0.00%) |
Apr 04, 2013 | 1.606 | 1.606 | 1.581 | 1.588 | 121,965 | -0.01(-0.91%) |
Apr 03, 2013 | 1.621 | 1.621 | 1.595 | 1.603 | 227,757 | -0.01(-0.90%) |
Apr 02, 2013 | 1.621 | 1.621 | 1.617 | 1.617 | 96,771 | -0.00(-0.23%) |
Apr 01, 2013 | 1.625 | 1.628 | 1.617 | 1.621 | 140,542 | -0.01(-0.45%) |
Mar 28, 2013 | 1.625 | 1.628 | 1.617 | 1.628 | 103,819 | +0.00(+0.22%) |
Mar 27, 2013 | 1.628 | 1.628 | 1.613 | 1.625 | 139,901 | +0.00(+0.23%) |
Mar 26, 2013 | 1.614 | 1.625 | 1.610 | 1.621 | 115,983 | +0.01(+0.91%) |
Mar 25, 2013 | 1.610 | 1.625 | 1.604 | 1.606 | 135,631 | -0.01(-0.68%) |
Mar 22, 2013 | 1.610 | 1.617 | 1.606 | 1.617 | 38,941 | +0.02(+1.14%) |
Mar 21, 2013 | 1.614 | 1.614 | 1.599 | 1.599 | 202,675 | -0.01(-0.68%) |
Mar 20, 2013 | 1.603 | 1.614 | 1.603 | 1.610 | 137,028 | +0.02(+1.38%) |
Mar 19, 2013 | 1.606 | 1.610 | 1.588 | 1.588 | 134,352 | -0.01(-0.91%) |
Mar 18, 2013 | 1.584 | 1.606 | 1.584 | 1.603 | 96,377 | +0.00(+0.23%) |
Mar 15, 2013 | 1.621 | 1.621 | 1.595 | 1.599 | 210,978 | -0.02(-1.13%) |
Mar 14, 2013 | 1.606 | 1.617 | 1.599 | 1.617 | 191,664 | +0.01(+0.68%) |
Mar 13, 2013 | 1.599 | 1.606 | 1.595 | 1.606 | 131,295 | +0.01(+0.46%) |
Mar 12, 2013 | 1.617 | 1.617 | 1.592 | 1.599 | 287,488 | -0.01(-0.68%) |
Mar 11, 2013 | 1.606 | 1.610 | 1.603 | 1.610 | 68,025 | +0.00(+0.00%) |
Mar 08, 2013 | 1.610 | 1.610 | 1.599 | 1.610 | 82,624 | +0.01(+0.46%) |
Mar 07, 2013 | 1.603 | 1.606 | 1.595 | 1.603 | 156,481 | +0.01(+0.46%) |
Mar 06, 2013 | 1.603 | 1.603 | 1.595 | 1.595 | 106,525 | -0.01(-0.46%) |
Mar 05, 2013 | 1.595 | 1.603 | 1.588 | 1.603 | 503,049 | +0.02(+1.15%) |
Mar 04, 2013 | 1.574 | 1.588 | 1.574 | 1.584 | 244,337 | -0.01(-0.69%) |
Mar 01, 2013 | 1.574 | 1.595 | 1.574 | 1.595 | 75,283 | +0.02(+1.16%) |
Feb 28, 2013 | 1.581 | 1.595 | 1.574 | 1.577 | 203,574 | +0.00(+0.00%) |
Feb 27, 2013 | 1.559 | 1.577 | 1.555 | 1.577 | 136,294 | +0.01(+0.93%) |
Feb 26, 2013 | 1.548 | 1.566 | 1.533 | 1.563 | 138,392 | +0.03(+1.66%) |
Feb 25, 2013 | 1.563 | 1.577 | 1.537 | 1.537 | 140,082 | -0.02(-1.17%) |
Feb 22, 2013 | 1.552 | 1.574 | 1.552 | 1.555 | 114,132 | -0.00(-0.23%) |
Feb 21, 2013 | 1.570 | 1.570 | 1.544 | 1.559 | 162,170 | -0.01(-0.93%) |
Feb 20, 2013 | 1.595 | 1.595 | 1.574 | 1.574 | 84,624 | -0.03(-1.60%) |
Feb 19, 2013 | 1.584 | 1.599 | 1.581 | 1.599 | 97,349 | +0.02(+1.15%) |
Feb 15, 2013 | 1.584 | 1.599 | 1.581 | 1.581 | 31,691 | -0.00(-0.23%) |
Feb 14, 2013 | 1.588 | 1.595 | 1.577 | 1.584 | 161,200 | -0.02(-1.14%) |
Feb 13, 2013 | 1.581 | 1.603 | 1.581 | 1.603 | 43,907 | +0.01(+0.69%) |
Feb 12, 2013 | 1.592 | 1.595 | 1.584 | 1.592 | 61,352 | -0.00(-0.23%) |
Feb 11, 2013 | 1.588 | 1.595 | 1.584 | 1.595 | 93,397 | +0.01(+0.46%) |
Feb 08, 2013 | 1.577 | 1.588 | 1.574 | 1.588 | 120,437 | +0.01(+0.93%) |
Feb 07, 2013 | 1.577 | 1.581 | 1.566 | 1.574 | 111,467 | -0.00(-0.23%) |
Feb 06, 2013 | 1.584 | 1.584 | 1.574 | 1.577 | 163,156 | +0.01(+0.70%) |
Feb 04, 2013 | 1.574 | 1.574 | 1.559 | 1.566 | 112,573 | -0.01(-0.46%) |