Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.662 | 6.662 | 6.616 | 6.649 | 124,404 | +0.01(+0.10%) |
Apr 29, 2013 | 6.662 | 6.662 | 6.623 | 6.643 | 66,551 | +0.01(+0.13%) |
Apr 26, 2013 | 6.643 | 6.634 | 6.610 | 6.634 | 36,058 | +0.02(+0.37%) |
Apr 25, 2013 | 6.584 | 6.610 | 6.571 | 6.610 | 70,263 | +0.03(+0.50%) |
Apr 24, 2013 | 6.649 | 6.662 | 6.565 | 6.577 | 78,544 | -0.04(-0.59%) |
Apr 23, 2013 | 6.616 | 6.669 | 6.616 | 6.616 | 59,699 | -0.04(-0.59%) |
Apr 22, 2013 | 6.629 | 6.661 | 6.616 | 6.656 | 19,868 | +0.05(+0.79%) |
Apr 19, 2013 | 6.603 | 6.636 | 6.603 | 6.603 | 38,946 | +0.00(+0.00%) |
Apr 18, 2013 | 6.636 | 6.636 | 6.590 | 6.603 | 48,553 | +0.00(+0.00%) |
Apr 17, 2013 | 6.603 | 6.636 | 6.569 | 6.603 | 32,239 | +0.00(+0.00%) |
Apr 16, 2013 | 6.558 | 6.603 | 6.551 | 6.603 | 64,105 | +0.01(+0.10%) |
Apr 15, 2013 | 6.544 | 6.636 | 6.538 | 6.597 | 72,498 | +0.01(+0.20%) |
Apr 12, 2013 | 6.610 | 6.616 | 6.558 | 6.584 | 39,998 | -0.01(-0.10%) |
Apr 11, 2013 | 6.623 | 6.623 | 6.577 | 6.590 | 36,149 | +0.01(+0.09%) |
Apr 10, 2013 | 6.532 | 6.584 | 6.526 | 6.584 | 39,504 | +0.01(+0.21%) |
Apr 09, 2013 | 6.578 | 6.578 | 6.519 | 6.571 | 73,493 | +0.02(+0.27%) |
Apr 08, 2013 | 6.578 | 6.604 | 6.526 | 6.553 | 54,376 | -0.06(-0.96%) |
Apr 05, 2013 | 6.500 | 6.630 | 6.500 | 6.617 | 65,928 | +0.08(+1.20%) |
Apr 04, 2013 | 6.532 | 6.540 | 6.500 | 6.539 | 75,016 | -0.04(-0.59%) |
Apr 03, 2013 | 6.617 | 6.617 | 6.493 | 6.578 | 58,623 | -0.01(-0.10%) |
Apr 02, 2013 | 6.649 | 6.649 | 6.539 | 6.584 | 98,677 | -0.01(-0.20%) |
Apr 01, 2013 | 6.669 | 6.669 | 6.565 | 6.597 | 62,783 | -0.05(-0.69%) |
Mar 28, 2013 | 6.597 | 6.643 | 6.545 | 6.643 | 74,062 | +0.11(+1.69%) |
Mar 27, 2013 | 6.500 | 6.577 | 6.500 | 6.532 | 46,684 | -0.03(-0.40%) |
Mar 26, 2013 | 6.519 | 6.558 | 6.467 | 6.558 | 119,099 | +0.01(+0.20%) |
Mar 25, 2013 | 6.630 | 6.630 | 6.539 | 6.545 | 52,373 | -0.05(-0.79%) |
Mar 22, 2013 | 6.610 | 6.617 | 6.532 | 6.597 | 83,963 | +0.01(+0.20%) |
Mar 21, 2013 | 6.617 | 6.649 | 6.584 | 6.584 | 56,727 | -0.05(-0.79%) |
Mar 20, 2013 | 6.552 | 6.636 | 6.506 | 6.636 | 43,243 | +0.13(+2.00%) |
Mar 19, 2013 | 6.552 | 6.590 | 6.487 | 6.506 | 63,511 | -0.03(-0.50%) |
Mar 18, 2013 | 6.526 | 6.565 | 6.454 | 6.539 | 56,736 | +0.05(+0.70%) |
Mar 15, 2013 | 6.610 | 6.611 | 6.461 | 6.493 | 244,145 | -0.10(-1.48%) |
Mar 14, 2013 | 6.689 | 6.708 | 6.578 | 6.591 | 96,973 | -0.13(-1.94%) |
Mar 13, 2013 | 6.825 | 6.825 | 6.702 | 6.721 | 52,225 | -0.05(-0.68%) |
Mar 12, 2013 | 6.761 | 6.787 | 6.722 | 6.767 | 68,307 | +0.01(+0.10%) |
Mar 11, 2013 | 6.839 | 6.839 | 6.748 | 6.761 | 81,227 | +0.01(+0.19%) |
Mar 08, 2013 | 6.793 | 6.793 | 6.748 | 6.748 | 16,078 | -0.02(-0.29%) |
Mar 07, 2013 | 6.852 | 6.852 | 6.754 | 6.767 | 75,094 | -0.06(-0.95%) |
Mar 06, 2013 | 6.819 | 6.845 | 6.800 | 6.832 | 68,564 | +0.05(+0.77%) |
Mar 05, 2013 | 6.813 | 6.819 | 6.761 | 6.780 | 40,430 | -0.02(-0.29%) |
Mar 04, 2013 | 6.722 | 6.800 | 6.709 | 6.800 | 87,769 | +0.08(+1.16%) |
Mar 01, 2013 | 6.780 | 6.806 | 6.722 | 6.722 | 67,107 | -0.06(-0.86%) |
Feb 28, 2013 | 6.754 | 6.793 | 6.702 | 6.780 | 84,796 | +0.04(+0.58%) |
Feb 27, 2013 | 6.722 | 6.754 | 6.709 | 6.741 | 81,988 | -0.05(-0.67%) |
Feb 26, 2013 | 6.715 | 6.787 | 6.702 | 6.787 | 48,107 | +0.06(+0.97%) |
Feb 25, 2013 | 6.787 | 6.787 | 6.709 | 6.722 | 93,510 | -0.10(-1.43%) |
Feb 22, 2013 | 6.780 | 6.819 | 6.761 | 6.819 | 83,515 | +0.05(+0.67%) |
Feb 21, 2013 | 6.754 | 6.780 | 6.741 | 6.774 | 56,379 | -0.01(-0.19%) |
Feb 20, 2013 | 6.767 | 6.787 | 6.702 | 6.787 | 26,408 | +0.02(+0.29%) |
Feb 19, 2013 | 6.715 | 6.767 | 6.696 | 6.767 | 71,042 | +0.05(+0.76%) |
Feb 15, 2013 | 6.780 | 6.813 | 6.715 | 6.716 | 101,383 | -0.03(-0.47%) |
Feb 14, 2013 | 6.800 | 6.800 | 6.741 | 6.748 | 42,614 | -0.01(-0.19%) |
Feb 13, 2013 | 6.780 | 6.793 | 6.741 | 6.761 | 92,627 | -0.02(-0.31%) |
Feb 12, 2013 | 6.794 | 6.794 | 6.742 | 6.782 | 67,002 | +0.01(+0.10%) |
Feb 11, 2013 | 6.781 | 6.787 | 6.768 | 6.775 | 34,825 | -0.05(-0.66%) |
Feb 08, 2013 | 6.826 | 6.826 | 6.768 | 6.820 | 36,259 | +0.03(+0.49%) |
Feb 07, 2013 | 6.807 | 6.813 | 6.762 | 6.787 | 50,906 | +0.03(+0.47%) |
Feb 06, 2013 | 6.813 | 6.813 | 6.755 | 6.755 | 69,405 | +0.01(+0.19%) |
Feb 04, 2013 | 6.833 | 6.833 | 6.742 | 6.742 | 84,568 | -0.08(-1.23%) |