Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2200 0.2550 0.2200 0.2550 11,460 -0.02(-5.56%)
Apr 29, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 26, 2013 0.2200 0.2700 0.2200 0.2700 30,500 +0.00(+0.00%)
Apr 25, 2013 0.2700 0.2700 0.2700 0.2700 40,550 +0.05(+22.73%)
Apr 24, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 22, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Apr 19, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 18, 2013 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Apr 17, 2013 0.2500 0.2500 0.2300 0.2300 321,000 -0.02(-8.00%)
Apr 16, 2013 0.2400 0.2500 0.2400 0.2500 31,437 +0.01(+4.17%)
Apr 15, 2013 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+9.09%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Apr 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2400 0.2400 21,013 +0.02(+9.09%)
Apr 09, 2013 0.2200 0.2200 0.2200 0.2200 100,000 +0.00(+0.00%)
Apr 08, 2013 0.2400 0.2400 0.2200 0.2200 41,000 -0.02(-8.33%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2400 128,000 -0.04(-14.29%)
Apr 04, 2013 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Apr 03, 2013 0.2700 0.2800 0.2300 0.2800 37,500 -0.00(-1.75%)
Apr 02, 2013 0.2500 0.2850 0.2500 0.2850 6,398 +0.01(+5.56%)
Apr 01, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 27, 2013 0.2800 0.2800 0.2500 0.2500 10,750 -0.02(-5.66%)
Mar 26, 2013 0.2700 0.2800 0.2500 0.2650 14,800 +0.00(+0.00%)
Mar 25, 2013 0.2500 0.2650 0.2100 0.2650 37,325 +0.02(+8.16%)
Mar 22, 2013 0.2100 0.2450 0.2100 0.2450 6,800 +0.05(+28.95%)
Mar 21, 2013 0.1900 0.1900 0.1900 0.1900 20 -0.01(-5.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 1,608 +0.00(+0.00%)
Mar 19, 2013 0.1900 0.2000 0.1550 0.2000 33,300 +0.04(+25.00%)
Mar 18, 2013 0.1900 0.1900 0.1600 0.1600 6,575 -0.04(-20.00%)
Mar 15, 2013 0.2000 0.2000 0.2000 0.2000 10,050 +0.00(+0.00%)
Mar 14, 2013 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 07, 2013 0.2100 0.2100 0.2000 0.2000 50,015 -0.05(-20.00%)
Mar 06, 2013 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Mar 05, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 04, 2013 0.2750 0.2750 0.2500 0.2500 9,325 +0.00(+0.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2000 0.2500 0.2000 0.2500 149,000 +0.05(+25.00%)
Feb 27, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 22, 2013 0.2000 0.2200 0.2000 0.2200 19,575 +0.02(+7.32%)
Feb 21, 2013 0.2050 0.2050 0.2050 0.2050 1 -0.02(-6.82%)
Feb 20, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 19, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 15, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 14, 2013 0.2250 0.2250 0.2200 0.2200 18,570 +0.00(+0.00%)
Feb 13, 2013 0.2200 0.2200 0.2200 0.2200 300 -0.02(-8.33%)
Feb 12, 2013 0.2400 0.2400 0.2400 0.2400 1,350 +0.02(+9.09%)
Feb 11, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 08, 2013 0.2500 0.2500 0.2200 0.2200 24,950 -0.03(-12.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0.2500 125 +0.00(+0.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2013 0.2500 0.2500 0.2500 0.2500 3,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.