Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		0.0658	0.0658	0.0658	0	+0.02(+31.60%)
Apr 19, 2013	0.0500	0.0500	0.0500	0.0500	9,000	-0.00(-2.15%)
Apr 18, 2013	0.0486	0.0511	0.0486	0.0511	5,500	-0.00(-7.09%)
Apr 17, 2013	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Apr 12, 2013		0.0600	0.0600	0.0600	0	+0.01(+16.05%)
Apr 10, 2013		0.0517	0.0517	0.0517	45,000	-0.03(-39.74%)
Apr 01, 2013		0.0858	0.0858	0.0858	0	-0.00(-0.92%)
Mar 27, 2013		0.0866	0.0866	0.0866	0	-0.01(-7.87%)
Mar 25, 2013		0.0940	0.0940	0.0940	0	+0.03(+56.67%)
Mar 15, 2013		0.0600	0.0600	0.0600	0	-0.01(-15.13%)
Mar 14, 2013	0.0707	0.0707	0.0707	0.0707	1,750	+0.01(+17.83%)
Mar 13, 2013	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-20.00%)
Mar 07, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 06, 2013	0.0750	0.0750	0.0750	0.0750	13,000	-0.00(-2.60%)
Mar 05, 2013	0.0770	0.0770	0.0770	0.0770	5,000	-0.00(-3.87%)
Mar 04, 2013	0.0780	0.0801	0.0780	0.0801	6,500	-0.00(-4.64%)
Feb 28, 2013		0.0840	0.0840	0.0840	0	-0.00(-1.18%)
Feb 27, 2013	0.0850	0.0860	0.0850	0.0850	42,700	-0.00(-3.41%)
Feb 26, 2013	0.0949	0.0949	0.0880	0.0880	13,425	+0.01(+17.33%)
Feb 22, 2013	0.0750	0.0757	0.0750	0.0750	11,191	-0.01(-7.41%)
Feb 20, 2013	0.0810	0.0810	0.0810	0.0810	0	+0.01(+6.58%)
Feb 19, 2013	0.0760	0.0760	0.0760	0.0760	7,500	-0.01(-12.64%)
Feb 15, 2013	0.0845	0.0870	0.0790	0.0870	4,765	+0.01(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canada Rare Earth Corp (OP: RAREF )

Historical Prices

Free News Feed