International Baler Corp (OP: IBAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) |
| May 17, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
| May 14, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) | |
| May 13, 2013 | 1.900 | 1.900 | 1.750 | 1.750 | 384 | -0.15(-7.89%) |
| May 01, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) | |
| Apr 30, 2013 | 1.710 | 1.920 | 1.710 | 1.920 | 332 | +0.21(+12.28%) |
| Apr 29, 2013 | 1.750 | 1.750 | 1.700 | 1.710 | 4,000 | +0.11(+6.87%) |
| Apr 25, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.03(+1.91%) |
| Apr 23, 2013 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
| Apr 10, 2013 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.05(+3.29%) |
| Apr 09, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 3,000 | -0.03(-1.94%) |
| Apr 08, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
| Apr 03, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Apr 02, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 250 | +0.00(+0.00%) |
| Mar 28, 2013 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
| Mar 20, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Mar 18, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) | |
| Mar 13, 2013 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) | |
| Mar 11, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) | |
| Mar 08, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 536 | -0.06(-3.64%) |
| Mar 07, 2013 | 1.590 | 1.700 | 1.590 | 1.650 | 2,225 | +0.05(+3.12%) |
| Mar 06, 2013 | 1.610 | 1.610 | 1.600 | 1.600 | 4,814 | -0.10(-5.88%) |
| Mar 04, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
