Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.03(+18.75%) |
May 30, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 29, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 6,200 | +0.00(+0.00%) |
May 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,000 | +0.00(+0.00%) |
May 27, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 5,000 | +0.02(+14.29%) |
May 17, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 | -0.05(-26.32%) |
May 13, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.05(+31.03%) |
May 10, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.04(+45.00%) |
May 09, 2013 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 20,000 | -0.08(-44.44%) |
May 08, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 15,500 | +0.01(+5.88%) |
May 03, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 814 | -0.09(-34.62%) |
May 02, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 4,000 | -0.04(-13.33%) |
Apr 26, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | -0.15(-33.33%) |
Apr 22, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 2,500 | +0.01(+1.12%) |
Mar 15, 2013 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,000 | -0.01(-1.11%) |
Mar 14, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 5,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 | +0.00(+0.00%) |
Mar 08, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |