Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 3.402 | 3.402 | 3.402 | 3.402 | 0 | -0.04(-1.12%) |
May 30, 2013 | 3.426 | 3.490 | 3.426 | 3.440 | 25,000 | +0.07(+2.02%) |
May 29, 2013 | 3.374 | 3.374 | 3.345 | 3.372 | 3,000 | -0.06(-1.69%) |
May 23, 2013 | 3.430 | 3.430 | 3.430 | 0 | -0.04(-1.15%) | |
May 22, 2013 | 3.370 | 3.470 | 3.370 | 3.470 | 3,600 | +0.18(+5.47%) |
May 21, 2013 | 3.251 | 3.290 | 3.250 | 3.290 | 1,400 | +0.05(+1.54%) |
May 20, 2013 | 3.050 | 3.240 | 3.050 | 3.240 | 390 | +0.18(+5.93%) |
May 17, 2013 | 3.020 | 3.059 | 3.002 | 3.059 | 11,760 | +0.00(+0.09%) |
May 16, 2013 | 3.081 | 3.120 | 3.056 | 3.056 | 1,950 | +0.02(+0.57%) |
May 15, 2013 | 3.150 | 3.150 | 3.039 | 3.039 | 2,800 | -0.14(-4.44%) |
May 13, 2013 | 3.180 | 3.180 | 3.180 | 3.180 | 5,000 | -0.01(-0.47%) |
May 10, 2013 | 3.150 | 3.199 | 3.150 | 3.195 | 4,300 | -0.05(-1.39%) |
May 08, 2013 | 3.240 | 3.240 | 3.240 | 0 | +0.02(+0.50%) | |
May 07, 2013 | 3.222 | 3.224 | 3.222 | 3.224 | 1,600 | +0.00(+0.12%) |
May 06, 2013 | 3.208 | 3.220 | 3.190 | 3.220 | 7,800 | +0.02(+0.72%) |
May 03, 2013 | 3.220 | 3.222 | 3.190 | 3.197 | 14,100 | -0.00(-0.09%) |
May 02, 2013 | 3.150 | 3.200 | 3.150 | 3.200 | 3,800 | +0.12(+3.90%) |
Apr 30, 2013 | 3.080 | 3.080 | 3.080 | 0 | +0.07(+2.46%) | |
Apr 29, 2013 | 3.089 | 3.092 | 3.006 | 3.006 | 7,000 | -0.11(-3.44%) |
Apr 26, 2013 | 3.110 | 3.113 | 3.110 | 3.113 | 1,700 | +0.14(+4.81%) |
Apr 24, 2013 | 2.970 | 2.970 | 2.970 | 2.970 | 1,600 | -0.09(-2.90%) |
Apr 22, 2013 | 3.059 | 3.059 | 3.059 | 3.059 | 0 | -0.04(-1.33%) |
Apr 17, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 1,200 | -0.09(-2.81%) |
Apr 12, 2013 | 3.189 | 3.189 | 3.189 | 0 | -0.00(-0.02%) | |
Apr 11, 2013 | 3.180 | 3.190 | 3.180 | 3.190 | 4,300 | +0.01(+0.44%) |
Apr 09, 2013 | 3.176 | 3.176 | 3.176 | 0 | +0.07(+2.12%) | |
Apr 08, 2013 | 3.040 | 3.110 | 3.040 | 3.110 | 2,900 | +0.14(+4.88%) |
Apr 05, 2013 | 2.950 | 2.965 | 2.950 | 2.965 | 1,300 | -0.02(-0.83%) |
Apr 02, 2013 | 2.990 | 2.990 | 2.990 | 2,700 | -0.07(-2.34%) | |
Apr 01, 2013 | 3.080 | 3.080 | 3.061 | 3.062 | 2,600 | +0.00(+0.03%) |
Mar 28, 2013 | 3.044 | 3.061 | 3.044 | 3.061 | 900 | -0.00(-0.13%) |
Mar 27, 2013 | 3.065 | 3.065 | 3.065 | 3.065 | 1,000 | -0.02(-0.49%) |
Mar 26, 2013 | 3.070 | 3.080 | 3.070 | 3.080 | 2,600 | -0.04(-1.28%) |
Mar 19, 2013 | 3.120 | 3.120 | 3.120 | 13,000 | +0.13(+4.24%) | |
Mar 18, 2013 | 3.040 | 3.080 | 2.993 | 2.993 | 5,900 | -0.09(-2.82%) |
Mar 15, 2013 | 3.080 | 3.080 | 3.080 | 3.080 | 2,866 | +0.01(+0.33%) |
Mar 14, 2013 | 3.060 | 3.070 | 3.060 | 3.070 | 2,100 | +0.04(+1.32%) |
Mar 12, 2013 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.05(+1.81%) |
Mar 11, 2013 | 2.976 | 2.976 | 2.976 | 2.976 | 1,300 | +0.02(+0.54%) |
Mar 08, 2013 | 3.030 | 3.030 | 2.960 | 2.960 | 21,384 | -0.07(-2.21%) |
Mar 07, 2013 | 3.040 | 3.060 | 3.025 | 3.027 | 2,500 | -0.03(-0.96%) |
Mar 06, 2013 | 3.056 | 3.056 | 3.056 | 3.056 | 300 | +0.01(+0.20%) |
Mar 05, 2013 | 3.050 | 3.050 | 3.050 | 3.050 | 11,100 | +0.03(+0.91%) |
Mar 04, 2013 | 3.000 | 3.022 | 3.000 | 3.022 | 4,300 | +0.06(+1.90%) |