Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.520 | 7.630 | 7.450 | 7.470 | 0 | -0.16(-2.10%) |
Sep 27, 2013 | 7.600 | 7.800 | 7.500 | 7.630 | 0 | -0.12(-1.55%) |
Sep 26, 2013 | 8.000 | 8.210 | 7.601 | 7.750 | 0 | -0.24(-3.00%) |
Sep 25, 2013 | 7.830 | 8.160 | 7.800 | 7.990 | 0 | +0.16(+2.04%) |
Sep 24, 2013 | 7.550 | 8.090 | 7.400 | 7.830 | 0 | +0.14(+1.82%) |
Sep 23, 2013 | 7.540 | 7.850 | 7.500 | 7.690 | 0 | -0.16(-2.04%) |
Sep 20, 2013 | 7.590 | 7.860 | 7.431 | 7.850 | 0 | +0.33(+4.39%) |
Sep 19, 2013 | 7.800 | 7.890 | 7.460 | 7.520 | 0 | -0.24(-3.07%) |
Sep 18, 2013 | 7.820 | 7.910 | 7.530 | 7.758 | 0 | +0.02(+0.23%) |
Sep 17, 2013 | 7.640 | 7.800 | 7.520 | 7.740 | 0 | +0.20(+2.65%) |
Sep 16, 2013 | 7.560 | 7.800 | 7.510 | 7.540 | 113,291 | -0.03(-0.40%) |
Sep 13, 2013 | 7.450 | 7.820 | 7.350 | 7.570 | 0 | +0.13(+1.75%) |
Sep 12, 2013 | 7.580 | 7.650 | 7.241 | 7.440 | 0 | -0.14(-1.85%) |
Sep 11, 2013 | 7.930 | 8.000 | 7.390 | 7.580 | 0 | -0.33(-4.17%) |
Sep 10, 2013 | 7.050 | 7.980 | 7.030 | 7.910 | 0 | +0.90(+12.84%) |
Sep 09, 2013 | 6.890 | 7.080 | 6.850 | 7.010 | 69,854 | +0.21(+3.09%) |
Sep 06, 2013 | 6.840 | 6.930 | 6.700 | 6.800 | 0 | +0.03(+0.44%) |
Sep 05, 2013 | 6.680 | 6.910 | 6.680 | 6.770 | 0 | +0.10(+1.50%) |
Sep 04, 2013 | 6.450 | 6.710 | 6.390 | 6.670 | 0 | +0.20(+3.09%) |
Sep 03, 2013 | 6.630 | 6.840 | 6.350 | 6.470 | 0 | -0.16(-2.41%) |
Aug 30, 2013 | 6.880 | 7.110 | 6.575 | 6.630 | 0 | -0.26(-3.77%) |
Aug 29, 2013 | 6.570 | 7.230 | 6.310 | 6.890 | 0 | +0.36(+5.51%) |
Aug 28, 2013 | 6.720 | 6.830 | 6.510 | 6.530 | 0 | -0.16(-2.39%) |
Aug 27, 2013 | 6.640 | 6.900 | 6.580 | 6.690 | 0 | -0.17(-2.48%) |
Aug 26, 2013 | 6.860 | 7.100 | 6.810 | 6.860 | 0 | +0.03(+0.44%) |
Aug 23, 2013 | 6.940 | 7.000 | 6.760 | 6.830 | 0 | +0.03(+0.44%) |
Aug 22, 2013 | 6.590 | 7.200 | 6.571 | 6.800 | 186,192 | +0.33(+5.10%) |
Aug 21, 2013 | 6.300 | 6.500 | 6.300 | 6.470 | 0 | +0.13(+2.05%) |
Aug 20, 2013 | 6.150 | 6.500 | 6.150 | 6.340 | 0 | +0.27(+4.45%) |
Aug 19, 2013 | 7.140 | 7.200 | 5.950 | 6.070 | 0 | -1.25(-17.08%) |
Aug 16, 2013 | 7.070 | 7.880 | 7.070 | 7.320 | 0 | +0.25(+3.54%) |
Aug 15, 2013 | 7.640 | 7.800 | 7.050 | 7.070 | 365,632 | -0.84(-10.62%) |
Aug 14, 2013 | 9.670 | 9.690 | 7.490 | 7.910 | 0 | -2.09(-20.90%) |
Aug 13, 2013 | 9.700 | 10.05 | 9.470 | 10.00 | 360,996 | +0.59(+6.27%) |
Aug 12, 2013 | 8.850 | 9.590 | 8.750 | 9.410 | 301,757 | +0.56(+6.33%) |
Aug 09, 2013 | 8.440 | 8.990 | 8.440 | 8.850 | 204,825 | +0.45(+5.36%) |
Aug 08, 2013 | 8.530 | 8.570 | 8.300 | 8.400 | 37,003 | -0.10(-1.18%) |
Aug 07, 2013 | 8.470 | 8.600 | 8.280 | 8.500 | 59,094 | -0.05(-0.58%) |
Aug 06, 2013 | 8.700 | 8.770 | 8.280 | 8.550 | 110,337 | -0.07(-0.81%) |
Aug 05, 2013 | 7.990 | 8.700 | 7.840 | 8.620 | 235,958 | +0.78(+9.95%) |
Aug 02, 2013 | 7.640 | 7.929 | 7.580 | 7.840 | 70,483 | +0.26(+3.43%) |
Aug 01, 2013 | 7.490 | 7.750 | 7.290 | 7.580 | 49,688 | +0.05(+0.66%) |
Jul 31, 2013 | 8.050 | 8.125 | 7.010 | 7.530 | 0 | -0.49(-6.11%) |
Jul 30, 2013 | 8.300 | 8.610 | 8.000 | 8.020 | 139,872 | -0.21(-2.55%) |
Jul 29, 2013 | 8.730 | 8.900 | 7.700 | 8.230 | 0 | -0.52(-5.94%) |
Jul 26, 2013 | 8.880 | 9.000 | 8.650 | 8.750 | 0 | -0.15(-1.69%) |
Jul 25, 2013 | 8.970 | 9.000 | 8.750 | 8.900 | 0 | -0.03(-0.34%) |
Jul 24, 2013 | 8.830 | 9.000 | 8.573 | 8.930 | 0 | +0.14(+1.59%) |
Jul 23, 2013 | 8.500 | 8.870 | 8.430 | 8.790 | 0 | +0.34(+4.02%) |
Jul 22, 2013 | 7.730 | 8.474 | 7.640 | 8.450 | 316,169 | +0.91(+12.07%) |
Jul 19, 2013 | 7.190 | 7.750 | 6.860 | 7.540 | 113,895 | -0.23(-2.96%) |
Jul 18, 2013 | 7.550 | 7.960 | 7.520 | 7.770 | 156,248 | +0.24(+3.19%) |
Jul 17, 2013 | 7.460 | 7.740 | 7.250 | 7.530 | 189,076 | +0.16(+2.17%) |
Jul 16, 2013 | 7.000 | 7.550 | 7.000 | 7.370 | 0 | +0.50(+7.28%) |
Jul 15, 2013 | 7.200 | 7.400 | 6.760 | 6.870 | 0 | -0.19(-2.69%) |
Jul 12, 2013 | 7.570 | 7.590 | 7.020 | 7.060 | 0 | -0.47(-6.24%) |
Jul 11, 2013 | 7.910 | 7.990 | 7.430 | 7.530 | 0 | -0.17(-2.21%) |
Jul 10, 2013 | 7.860 | 8.130 | 7.400 | 7.700 | 882,320 | +0.62(+8.76%) |
Jul 09, 2013 | 6.340 | 7.150 | 6.270 | 7.080 | 275,322 | +0.81(+12.92%) |
Jul 08, 2013 | 5.910 | 6.390 | 5.850 | 6.270 | 0 | +0.46(+7.92%) |
Jul 05, 2013 | 5.890 | 5.950 | 5.690 | 5.810 | 0 | -0.07(-1.19%) |
Jul 03, 2013 | 5.890 | 5.920 | 5.630 | 5.880 | 0 | -0.02(-0.34%) |
Jul 02, 2013 | 5.640 | 6.050 | 5.640 | 5.900 | 0 | +0.31(+5.55%) |