Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.327 | 2.371 | 2.299 | 2.326 | 1,133,011 | -0.03(-1.07%) |
Sep 26, 2013 | 2.350 | 2.374 | 2.318 | 2.351 | 1,269,521 | +0.01(+0.49%) |
Sep 25, 2013 | 2.299 | 2.369 | 2.302 | 2.340 | 2,198,876 | +0.04(+1.63%) |
Sep 24, 2013 | 2.350 | 2.392 | 2.299 | 2.302 | 2,770,726 | -0.05(-2.18%) |
Sep 23, 2013 | 2.288 | 2.357 | 2.221 | 2.354 | 4,706,639 | +0.01(+0.44%) |
Sep 20, 2013 | 2.379 | 2.379 | 2.286 | 2.343 | 4,872,000 | -0.01(-0.63%) |
Sep 19, 2013 | 2.350 | 2.366 | 2.283 | 2.358 | 4,486,987 | +0.02(+0.68%) |
Sep 18, 2013 | 2.297 | 2.343 | 2.270 | 2.342 | 2,112,534 | +0.05(+2.29%) |
Sep 17, 2013 | 2.266 | 2.379 | 2.266 | 2.290 | 3,822,665 | +0.03(+1.41%) |
Sep 16, 2013 | 2.355 | 2.372 | 2.258 | 2.258 | 3,033,557 | -0.08(-3.23%) |
Sep 13, 2013 | 2.338 | 2.378 | 2.298 | 2.333 | 2,550,346 | +0.01(+0.24%) |
Sep 12, 2013 | 2.379 | 2.411 | 2.323 | 2.327 | 2,164,228 | -0.03(-1.40%) |
Sep 11, 2013 | 2.341 | 2.394 | 2.327 | 2.361 | 3,227,778 | +0.02(+0.88%) |
Sep 10, 2013 | 2.349 | 2.412 | 2.321 | 2.340 | 2,969,954 | +0.01(+0.24%) |
Sep 09, 2013 | 2.265 | 2.334 | 2.245 | 2.334 | 2,541,498 | +0.08(+3.70%) |
Sep 06, 2013 | 2.318 | 2.318 | 2.224 | 2.251 | 1,891,225 | -0.06(-2.52%) |
Sep 05, 2013 | 2.343 | 2.375 | 2.282 | 2.309 | 2,271,301 | -0.03(-1.36%) |
Sep 04, 2013 | 2.254 | 2.366 | 2.227 | 2.341 | 3,223,876 | +0.08(+3.74%) |
Sep 03, 2013 | 2.248 | 2.307 | 2.205 | 2.257 | 4,065,862 | +0.05(+2.27%) |
Aug 30, 2013 | 2.248 | 2.262 | 2.181 | 2.207 | 2,706,184 | -0.05(-2.17%) |
Aug 29, 2013 | 2.211 | 2.275 | 2.209 | 2.256 | 2,426,270 | +0.04(+1.75%) |
Aug 28, 2013 | 2.217 | 2.300 | 2.202 | 2.217 | 2,391,834 | -0.01(-0.36%) |
Aug 27, 2013 | 2.346 | 2.376 | 2.218 | 2.225 | 4,635,064 | -0.15(-6.43%) |
Aug 26, 2013 | 2.438 | 2.452 | 2.357 | 2.378 | 2,403,716 | -0.06(-2.52%) |
Aug 23, 2013 | 2.420 | 2.448 | 2.386 | 2.439 | 2,601,576 | +0.03(+1.28%) |
Aug 22, 2013 | 2.405 | 2.436 | 2.371 | 2.408 | 2,012,512 | +0.02(+0.81%) |
Aug 21, 2013 | 2.414 | 2.452 | 2.372 | 2.389 | 3,951,012 | -0.04(-1.60%) |
Aug 20, 2013 | 2.394 | 2.445 | 2.366 | 2.428 | 2,441,301 | +0.03(+1.24%) |
Aug 19, 2013 | 2.382 | 2.500 | 2.382 | 2.398 | 5,646,464 | +0.02(+0.82%) |
Aug 16, 2013 | 2.292 | 2.556 | 2.269 | 2.379 | 8,991,917 | +0.04(+1.76%) |
Aug 15, 2013 | 2.429 | 2.429 | 2.286 | 2.338 | 6,938,645 | -0.12(-4.83%) |
Aug 14, 2013 | 2.479 | 2.495 | 2.402 | 2.456 | 4,900,912 | +0.06(+2.67%) |
Aug 13, 2013 | 2.395 | 2.428 | 2.318 | 2.392 | 4,205,933 | +0.02(+0.82%) |
Aug 12, 2013 | 2.243 | 2.386 | 2.243 | 2.373 | 5,528,991 | +0.16(+7.38%) |
Aug 09, 2013 | 2.305 | 2.338 | 2.191 | 2.210 | 3,303,693 | -0.06(-2.86%) |
Aug 08, 2013 | 2.121 | 2.364 | 2.110 | 2.275 | 11,256,562 | +0.16(+7.72%) |
Aug 07, 2013 | 2.115 | 2.135 | 2.071 | 2.112 | 1,611,118 | -0.01(-0.27%) |
Aug 06, 2013 | 2.105 | 2.171 | 2.087 | 2.118 | 3,927,589 | +0.03(+1.25%) |
Aug 05, 2013 | 2.176 | 2.194 | 2.042 | 2.091 | 4,041,186 | -0.09(-4.33%) |
Aug 02, 2013 | 2.208 | 2.237 | 2.183 | 2.186 | 1,364,887 | -0.03(-1.54%) |
Aug 01, 2013 | 2.191 | 2.241 | 2.172 | 2.220 | 2,904,685 | +0.05(+2.10%) |
Jul 31, 2013 | 2.199 | 2.217 | 2.168 | 2.175 | 3,005,478 | -0.02(-1.09%) |
Jul 30, 2013 | 2.235 | 2.241 | 2.176 | 2.199 | 2,946,110 | -0.02(-0.92%) |
Jul 29, 2013 | 2.170 | 2.251 | 2.165 | 2.219 | 3,840,800 | +0.04(+1.72%) |
Jul 26, 2013 | 2.131 | 2.205 | 2.110 | 2.181 | 3,741,024 | +0.04(+1.86%) |
Jul 25, 2013 | 1.981 | 2.147 | 1.904 | 2.142 | 8,787,909 | +0.16(+8.12%) |
Jul 24, 2013 | 2.000 | 2.018 | 1.968 | 1.981 | 2,652,008 | -0.03(-1.31%) |
Jul 23, 2013 | 2.033 | 2.053 | 1.998 | 2.007 | 3,363,675 | -0.02(-1.18%) |
Jul 22, 2013 | 2.055 | 2.059 | 1.984 | 2.031 | 6,002,135 | -0.03(-1.38%) |
Jul 19, 2013 | 2.088 | 2.090 | 2.016 | 2.059 | 2,999,971 | -0.04(-1.69%) |
Jul 18, 2013 | 2.132 | 2.153 | 2.087 | 2.095 | 3,472,913 | -0.03(-1.29%) |
Jul 17, 2013 | 2.136 | 2.170 | 2.110 | 2.122 | 5,446,753 | -0.01(-0.64%) |
Jul 16, 2013 | 2.202 | 2.216 | 2.097 | 2.136 | 4,897,826 | -0.06(-2.65%) |
Jul 15, 2013 | 2.183 | 2.218 | 2.140 | 2.194 | 6,588,323 | +0.01(+0.37%) |
Jul 12, 2013 | 2.116 | 2.244 | 2.116 | 2.186 | 5,131,035 | +0.05(+2.57%) |
Jul 11, 2013 | 2.046 | 2.144 | 2.041 | 2.131 | 4,588,947 | +0.10(+5.18%) |
Jul 10, 2013 | 2.009 | 2.074 | 1.990 | 2.026 | 6,877,471 | +0.02(+0.97%) |
Jul 09, 2013 | 2.172 | 2.172 | 1.953 | 2.007 | 11,717,227 | -0.16(-7.17%) |
Jul 08, 2013 | 2.189 | 2.202 | 2.113 | 2.162 | 4,624,734 | -0.05(-2.32%) |
Jul 05, 2013 | 2.281 | 2.281 | 2.170 | 2.213 | 2,101,897 | -0.03(-1.42%) |
Jul 03, 2013 | 2.227 | 2.247 | 2.179 | 2.245 | 1,352,671 | +0.01(+0.31%) |
Jul 02, 2013 | 2.332 | 2.337 | 2.215 | 2.239 | 3,105,123 | -0.08(-3.54%) |