Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.800 | 1.860 | 1.760 | 1.820 | 0 | +0.02(+1.11%) |
Nov 27, 2013 | 1.930 | 1.930 | 1.750 | 1.800 | 0 | -0.12(-6.25%) |
Nov 26, 2013 | 1.890 | 1.950 | 1.870 | 1.920 | 2,783,656 | +0.04(+2.13%) |
Nov 25, 2013 | 1.780 | 1.960 | 1.750 | 1.880 | 4,383,616 | +0.12(+6.82%) |
Nov 22, 2013 | 1.790 | 1.890 | 1.720 | 1.760 | 0 | -0.23(-11.51%) |
Nov 21, 2013 | 1.920 | 2.040 | 1.890 | 1.989 | 0 | +0.10(+5.24%) |
Nov 20, 2013 | 1.890 | 2.040 | 1.760 | 1.890 | 0 | -0.02(-1.05%) |
Nov 19, 2013 | 1.690 | 1.950 | 1.600 | 1.910 | 15,883,929 | +0.38(+24.84%) |
Nov 18, 2013 | 1.600 | 1.605 | 1.510 | 1.530 | 3,060,255 | -0.02(-1.29%) |
Nov 15, 2013 | 1.580 | 1.630 | 1.550 | 1.550 | 0 | +0.03(+1.64%) |
Nov 14, 2013 | 1.570 | 1.570 | 1.480 | 1.525 | 0 | -0.02(-0.97%) |
Nov 12, 2013 | 1.590 | 1.590 | 1.500 | 1.540 | 0 | -0.01(-0.65%) |
Nov 11, 2013 | 1.600 | 1.630 | 1.510 | 1.550 | 2,974,972 | -0.02(-1.27%) |
Nov 08, 2013 | 1.610 | 1.650 | 1.531 | 1.570 | 0 | +0.16(+11.35%) |
Nov 07, 2013 | 1.360 | 1.440 | 1.360 | 1.410 | 4,620,780 | +0.01(+0.71%) |
Nov 06, 2013 | 1.430 | 1.490 | 1.390 | 1.400 | 6,296,518 | -0.05(-3.45%) |
Nov 05, 2013 | 1.620 | 1.660 | 1.440 | 1.450 | 11,893,039 | -0.16(-9.94%) |
Nov 04, 2013 | 1.600 | 1.740 | 1.600 | 1.610 | 0 | -0.03(-1.89%) |
Nov 01, 2013 | 1.650 | 1.690 | 1.590 | 1.641 | 0 | -0.01(-0.55%) |
Oct 31, 2013 | 1.810 | 1.820 | 1.600 | 1.650 | 14,812,154 | -0.16(-8.84%) |
Oct 30, 2013 | 1.880 | 1.970 | 1.780 | 1.810 | 17,151,148 | -0.29(-13.60%) |
Oct 29, 2013 | 2.140 | 2.160 | 2.080 | 2.095 | 4,401,577 | -0.06(-2.78%) |
Oct 28, 2013 | 2.210 | 2.230 | 2.100 | 2.155 | 0 | -0.03(-1.15%) |
Oct 25, 2013 | 2.130 | 2.180 | 2.060 | 2.180 | 0 | +0.02(+0.93%) |
Oct 24, 2013 | 2.150 | 2.240 | 2.150 | 2.160 | 0 | -0.03(-1.32%) |
Oct 23, 2013 | 2.200 | 2.310 | 2.065 | 2.189 | 12,124,922 | -0.09(-3.99%) |
Oct 22, 2013 | 2.300 | 2.330 | 2.190 | 2.280 | 8,448,923 | -0.02(-0.87%) |
Oct 21, 2013 | 2.050 | 2.450 | 2.010 | 2.300 | 25,288,786 | +0.27(+13.30%) |
Oct 18, 2013 | 1.990 | 2.060 | 1.940 | 2.030 | 24,925,316 | +0.02(+1.00%) |
Oct 17, 2013 | 2.070 | 2.130 | 1.850 | 2.010 | 105,643,056 | -3.16(-61.12%) |
Oct 15, 2013 | 5.030 | 5.540 | 5.030 | 5.170 | 13,633,900 | +0.16(+3.19%) |
Oct 14, 2013 | 5.050 | 5.250 | 4.500 | 5.010 | 16,887,742 | -0.08(-1.57%) |
Oct 11, 2013 | 6.300 | 7.150 | 5.010 | 5.090 | 0 | -1.28(-20.09%) |
Oct 10, 2013 | 6.400 | 6.540 | 6.305 | 6.370 | 7,801,588 | +0.07(+1.11%) |
Oct 09, 2013 | 6.820 | 6.830 | 6.170 | 6.300 | 0 | -0.39(-5.83%) |
Oct 08, 2013 | 7.350 | 7.390 | 6.610 | 6.690 | 9,014,457 | -0.58(-7.98%) |
Oct 07, 2013 | 7.200 | 7.380 | 7.150 | 7.270 | 0 | +0.09(+1.25%) |
Oct 04, 2013 | 6.900 | 7.230 | 6.900 | 7.180 | 7,647,818 | +0.29(+4.19%) |
Oct 03, 2013 | 6.770 | 6.950 | 6.700 | 6.891 | 7,066,977 | +0.24(+3.62%) |
Oct 02, 2013 | 6.500 | 6.880 | 6.480 | 6.650 | 0 | +0.14(+2.15%) |
Oct 01, 2013 | 6.360 | 6.520 | 6.300 | 6.510 | 0 | -0.04(-0.61%) |
Sep 27, 2013 | 6.580 | 7.000 | 6.540 | 6.550 | 0 | -0.03(-0.46%) |
Sep 26, 2013 | 6.430 | 6.620 | 6.350 | 6.580 | 2,541,879 | +0.16(+2.41%) |
Sep 25, 2013 | 6.480 | 6.500 | 6.290 | 6.425 | 3,644,527 | +0.02(+0.39%) |
Sep 24, 2013 | 6.350 | 6.400 | 6.190 | 6.400 | 0 | +0.06(+0.87%) |
Sep 23, 2013 | 6.370 | 6.380 | 6.050 | 6.345 | 0 | -0.07(-1.09%) |
Sep 20, 2013 | 6.590 | 6.660 | 6.360 | 6.415 | 0 | -0.20(-2.95%) |
Sep 19, 2013 | 6.640 | 6.700 | 6.520 | 6.610 | 0 | -0.02(-0.38%) |
Sep 18, 2013 | 6.320 | 6.640 | 6.310 | 6.635 | 0 | +0.19(+3.03%) |
Sep 17, 2013 | 6.510 | 6.618 | 6.380 | 6.440 | 0 | -0.14(-2.13%) |
Sep 16, 2013 | 6.700 | 6.770 | 6.500 | 6.580 | 0 | -0.02(-0.30%) |
Sep 13, 2013 | 6.570 | 6.710 | 6.490 | 6.600 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 7.150 | 7.250 | 6.310 | 6.600 | 20,882,884 | -0.57(-7.95%) |
Sep 11, 2013 | 7.210 | 7.210 | 7.050 | 7.170 | 0 | -0.02(-0.28%) |
Sep 10, 2013 | 7.300 | 7.300 | 7.010 | 7.190 | 0 | -0.05(-0.69%) |
Sep 09, 2013 | 7.300 | 7.330 | 7.110 | 7.240 | 3,919,029 | +0.05(+0.70%) |
Sep 06, 2013 | 7.320 | 7.400 | 7.000 | 7.190 | 0 | -0.01(-0.14%) |
Sep 05, 2013 | 6.740 | 7.239 | 6.700 | 7.200 | 9,948,754 | +0.53(+7.95%) |
Sep 04, 2013 | 6.450 | 6.710 | 6.410 | 6.670 | 5,907,199 | +0.36(+5.71%) |