Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 42.39 | 42.39 | 42.39 | 1,307 | -0.45(-1.04%) | |
Apr 26, 2013 | 42.52 | 42.84 | 42.52 | 42.84 | 200 | +0.32(+0.75%) |
Apr 23, 2013 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.43(+1.02%) |
Apr 18, 2013 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +1.03(+2.51%) |
Apr 17, 2013 | 41.90 | 41.90 | 40.87 | 41.06 | 500 | -0.16(-0.39%) |
Apr 15, 2013 | 41.22 | 41.22 | 41.22 | 0 | -0.50(-1.19%) | |
Apr 12, 2013 | 41.41 | 41.72 | 41.41 | 41.72 | 221 | +0.51(+1.24%) |
Apr 11, 2013 | 41.21 | 41.21 | 41.21 | 41.21 | 100 | +0.05(+0.12%) |
Apr 09, 2013 | 41.16 | 41.16 | 41.16 | 0 | +0.21(+0.52%) | |
Apr 08, 2013 | 40.95 | 40.95 | 40.95 | 40.95 | 1,025 | -0.22(-0.54%) |
Apr 05, 2013 | 41.17 | 41.17 | 41.17 | 41.17 | 100 | -1.16(-2.74%) |
Apr 04, 2013 | 42.51 | 42.51 | 42.16 | 42.33 | 400 | +0.13(+0.31%) |
Apr 03, 2013 | 42.20 | 42.84 | 42.20 | 42.20 | 600 | +1.48(+3.63%) |
Apr 02, 2013 | 40.10 | 40.72 | 40.10 | 40.72 | 493 | +1.11(+2.80%) |
Mar 28, 2013 | 39.61 | 39.61 | 39.61 | 0 | -0.19(-0.48%) | |
Mar 26, 2013 | 39.80 | 39.80 | 39.80 | 0 | +0.80(+2.05%) | |
Mar 21, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.05(+0.13%) | |
Mar 20, 2013 | 38.95 | 38.95 | 38.95 | 38.95 | 100 | +0.08(+0.21%) |
Mar 19, 2013 | 38.37 | 38.87 | 38.37 | 38.87 | 404 | -0.17(-0.44%) |
Mar 18, 2013 | 39.00 | 39.47 | 38.18 | 39.04 | 3,830 | +0.08(+0.21%) |
Mar 15, 2013 | 38.96 | 38.96 | 38.96 | 38.96 | 13,172 | +0.52(+1.35%) |
Mar 14, 2013 | 38.44 | 38.44 | 38.44 | 38.44 | 300 | -0.22(-0.57%) |
Mar 13, 2013 | 38.54 | 38.66 | 38.45 | 38.66 | 300 | +0.57(+1.50%) |
Mar 12, 2013 | 37.66 | 38.09 | 37.66 | 38.09 | 413 | -1.04(-2.66%) |
Mar 07, 2013 | 39.13 | 39.13 | 39.13 | 0 | +0.36(+0.93%) | |
Mar 06, 2013 | 38.66 | 40.18 | 38.66 | 38.77 | 12,700 | +2.12(+5.78%) |
Feb 25, 2013 | 36.65 | 36.65 | 36.65 | 0 | +0.51(+1.40%) | |
Feb 22, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 100 | -1.11(-2.97%) |
Feb 21, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 100 | -0.25(-0.67%) |
Feb 19, 2013 | 37.50 | 37.50 | 37.50 | 3,800 | +0.79(+2.15%) | |
Feb 15, 2013 | 36.94 | 36.94 | 36.71 | 36.71 | 300 | -0.73(-1.95%) |
Feb 14, 2013 | 37.44 | 37.44 | 37.44 | 37.44 | 100 | -0.43(-1.13%) |
Feb 08, 2013 | 37.87 | 37.87 | 37.87 | 0 | -0.45(-1.18%) | |
Feb 07, 2013 | 38.04 | 38.32 | 38.04 | 38.32 | 250 | +0.34(+0.90%) |
Feb 06, 2013 | 37.98 | 37.98 | 37.98 | 37.98 | 300 | -1.21(-3.10%) |
Feb 04, 2013 | 39.19 | 39.19 | 38.21 | 39.19 | 300 | -0.15(-0.37%) |