Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 112.95 | 113.15 | 109.75 | 109.90 | 0 | -2.06(-1.84%) |
Jul 30, 2013 | 111.98 | 112.29 | 110.60 | 111.96 | 0 | +0.35(+0.31%) |
Jul 29, 2013 | 111.91 | 112.99 | 110.13 | 111.61 | 0 | -0.93(-0.83%) |
Jul 26, 2013 | 112.10 | 113.35 | 111.52 | 112.54 | 0 | -0.72(-0.64%) |
Jul 25, 2013 | 111.55 | 113.69 | 110.91 | 113.26 | 0 | +1.14(+1.02%) |
Jul 24, 2013 | 113.73 | 114.14 | 111.60 | 112.12 | 0 | -0.80(-0.71%) |
Jul 23, 2013 | 113.60 | 113.95 | 112.76 | 112.92 | 0 | +0.03(+0.03%) |
Jul 22, 2013 | 111.97 | 113.84 | 111.79 | 112.89 | 0 | +1.10(+0.98%) |
Jul 19, 2013 | 110.72 | 112.23 | 108.55 | 111.79 | 0 | +1.40(+1.27%) |
Jul 18, 2013 | 108.13 | 111.63 | 108.13 | 110.39 | 0 | +2.76(+2.56%) |
Jul 17, 2013 | 108.40 | 109.38 | 107.26 | 107.63 | 290,261 | -0.60(-0.55%) |
Jul 16, 2013 | 108.92 | 109.36 | 107.33 | 108.23 | 0 | +0.16(+0.15%) |
Jul 15, 2013 | 109.52 | 110.16 | 106.14 | 108.07 | 0 | -1.44(-1.31%) |
Jul 12, 2013 | 111.01 | 111.94 | 108.46 | 109.51 | 0 | -1.77(-1.59%) |
Jul 11, 2013 | 110.02 | 111.60 | 109.75 | 111.28 | 0 | +2.36(+2.17%) |
Jul 10, 2013 | 109.06 | 109.39 | 107.67 | 108.92 | 0 | -0.15(-0.14%) |
Jul 09, 2013 | 107.93 | 109.27 | 107.59 | 109.07 | 0 | +2.31(+2.16%) |
Jul 08, 2013 | 107.05 | 108.00 | 106.24 | 106.76 | 0 | -0.06(-0.06%) |
Jul 05, 2013 | 105.99 | 107.53 | 105.09 | 106.82 | 0 | +1.58(+1.50%) |
Jul 03, 2013 | 104.92 | 106.33 | 104.72 | 105.24 | 0 | -0.81(-0.76%) |
Jul 02, 2013 | 104.63 | 107.04 | 104.63 | 106.05 | 0 | +0.97(+0.92%) |
Jul 01, 2013 | 103.52 | 105.48 | 103.17 | 105.08 | 0 | +1.77(+1.71%) |
Jun 28, 2013 | 102.71 | 104.37 | 102.71 | 103.31 | 741,638 | +2.26(+2.24%) |
Jun 26, 2013 | 101.33 | 102.59 | 100.31 | 101.05 | 0 | +0.78(+0.78%) |
Jun 25, 2013 | 99.03 | 100.73 | 98.23 | 100.27 | 0 | +2.31(+2.36%) |
Jun 24, 2013 | 98.87 | 99.38 | 97.02 | 97.96 | 0 | -2.16(-2.16%) |
Jun 21, 2013 | 102.94 | 104.20 | 99.09 | 100.12 | 1,667,592 | -2.16(-2.11%) |
Jun 20, 2013 | 104.66 | 105.86 | 102.21 | 102.28 | 0 | -4.62(-4.32%) |
Jun 19, 2013 | 107.29 | 108.49 | 106.89 | 106.90 | 552,436 | -0.61(-0.57%) |
Jun 18, 2013 | 105.97 | 108.07 | 105.06 | 107.51 | 776,644 | +1.90(+1.80%) |
Jun 17, 2013 | 105.38 | 106.91 | 105.14 | 105.61 | 0 | +1.19(+1.14%) |
Jun 14, 2013 | 104.11 | 105.29 | 103.31 | 104.42 | 650,704 | -0.15(-0.14%) |
Jun 13, 2013 | 102.80 | 104.80 | 101.64 | 104.57 | 817,105 | +3.58(+3.54%) |
Jun 12, 2013 | 103.58 | 104.22 | 100.60 | 100.99 | 766,336 | -1.44(-1.41%) |
Jun 11, 2013 | 103.60 | 104.99 | 102.36 | 102.43 | 532,782 | -2.56(-2.44%) |
Jun 10, 2013 | 106.03 | 106.03 | 104.32 | 104.99 | 0 | -0.82(-0.77%) |
Jun 07, 2013 | 105.74 | 107.99 | 105.61 | 105.81 | 0 | +1.43(+1.37%) |