Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 12,500 | +0.00(+0.00%) |
Aug 23, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | -0.05(-9.09%) |
Aug 22, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,913 | +0.10(+22.22%) |
Aug 21, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,196 | +0.00(+0.00%) |
Aug 20, 2013 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 5,500 | -0.05(-10.00%) |
Aug 19, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,200 | +0.00(+0.00%) |
Aug 16, 2013 | 0.6000 | 0.6000 | 0.4950 | 0.5000 | 14,000 | -0.15(-23.08%) |
Aug 15, 2013 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 2,700 | +0.13(+25.00%) |
Aug 14, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,087 | -0.03(-5.45%) |
Aug 13, 2013 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 3,550 | -0.05(-8.33%) |
Aug 12, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,650 | -0.05(-7.69%) |
Aug 09, 2013 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 6,000 | -0.05(-7.14%) |
Aug 07, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Aug 06, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,100 | -0.05(-7.14%) |
Jul 31, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) | |
Jul 30, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,974 | +0.00(+0.00%) |
Jul 29, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
Jul 26, 2013 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 8,700 | -0.10(-14.29%) |
Jul 25, 2013 | 0.7050 | 0.7050 | 0.7000 | 0.7000 | 4,100 | +0.01(+2.19%) |
Jul 24, 2013 | 0.9000 | 0.9000 | 0.6850 | 0.6850 | 4,500 | +0.09(+14.17%) |
Jul 23, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,400 | +0.00(+0.00%) |
Jul 22, 2013 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 40,500 | -0.05(-7.69%) |
Jul 19, 2013 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 14,000 | +0.13(+25.00%) |
Jul 17, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.43(-45.26%) |
Jul 11, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
Jul 10, 2013 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 6,450 | +0.03(+3.16%) |
Jul 05, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) |
Jul 03, 2013 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 6,369 | +0.04(+4.44%) |
Jun 24, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.5400 | 0.9000 | 0.5400 | 0.9000 | 2,100 | +0.00(+0.00%) |
Jun 12, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,500 | +0.00(+0.00%) |