Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.659 | 2.675 | 2.649 | 2.669 | 0 | -0.01(-0.22%) |
Apr 29, 2013 | 2.669 | 2.675 | 2.669 | 2.675 | 1,768 | +0.01(+0.22%) |
Apr 26, 2013 | 2.662 | 2.669 | 2.649 | 2.669 | 4,515 | +0.03(+0.99%) |
Apr 25, 2013 | 2.669 | 2.669 | 2.604 | 2.643 | 19,826 | -0.02(-0.73%) |
Apr 24, 2013 | 2.610 | 2.669 | 2.610 | 2.662 | 0 | +0.02(+0.74%) |
Apr 23, 2013 | 2.656 | 2.669 | 2.643 | 2.643 | 6,667 | -0.07(-2.59%) |
Apr 22, 2013 | 2.701 | 2.721 | 2.701 | 2.713 | 0 | +0.04(+1.41%) |
Apr 19, 2013 | 2.657 | 2.675 | 2.649 | 2.675 | 3,923 | +0.07(+2.75%) |
Apr 18, 2013 | 2.675 | 2.675 | 2.578 | 2.604 | 38,098 | -0.07(-2.68%) |
Apr 17, 2013 | 2.701 | 2.701 | 2.662 | 2.675 | 19,430 | -0.04(-1.44%) |
Apr 16, 2013 | 2.708 | 2.806 | 2.662 | 2.714 | 5,101 | -0.01(-0.48%) |
Apr 15, 2013 | 2.727 | 2.760 | 2.604 | 2.727 | 19,336 | -0.02(-0.71%) |
Apr 12, 2013 | 2.729 | 2.760 | 2.727 | 2.747 | 1,775 | +0.12(+4.71%) |
Apr 11, 2013 | 2.876 | 2.893 | 2.610 | 2.623 | 8,755 | -0.14(-4.95%) |
Apr 10, 2013 | 2.740 | 2.910 | 2.734 | 2.760 | 11,183 | +0.05(+1.72%) |
Apr 09, 2013 | 2.791 | 2.791 | 2.713 | 2.713 | 7,607 | -0.04(-1.41%) |
Apr 08, 2013 | 2.752 | 2.920 | 2.752 | 2.752 | 2,330 | +0.01(+0.47%) |
Apr 05, 2013 | 2.816 | 2.816 | 2.733 | 2.739 | 1,551 | -0.08(-2.75%) |
Apr 04, 2013 | 2.874 | 2.874 | 2.778 | 2.816 | 1,554 | +0.02(+0.69%) |
Apr 03, 2013 | 2.791 | 2.829 | 2.791 | 2.797 | 1,058 | -0.05(-1.59%) |
Apr 02, 2013 | 2.804 | 2.874 | 2.804 | 2.842 | 13,921 | +0.05(+1.85%) |
Apr 01, 2013 | 2.868 | 2.874 | 2.791 | 2.791 | 11,931 | -0.08(-2.70%) |
Mar 28, 2013 | 2.836 | 2.881 | 2.810 | 2.868 | 10,837 | +0.03(+1.14%) |
Mar 27, 2013 | 2.804 | 2.881 | 2.804 | 2.836 | 6,411 | +0.03(+1.15%) |
Mar 26, 2013 | 2.804 | 2.874 | 2.804 | 2.804 | 4,887 | -0.03(-1.14%) |
Mar 25, 2013 | 2.868 | 2.868 | 2.836 | 2.836 | 1,241 | +0.03(+1.15%) |
Mar 22, 2013 | 2.881 | 2.881 | 2.804 | 2.804 | 5,868 | -0.09(-3.21%) |
Mar 21, 2013 | 2.874 | 2.900 | 2.746 | 2.896 | 3,961 | +0.02(+0.77%) |
Mar 20, 2013 | 2.816 | 2.920 | 2.802 | 2.874 | 5,618 | +0.16(+5.94%) |
Mar 19, 2013 | 2.739 | 2.836 | 2.684 | 2.713 | 34,211 | +0.06(+2.18%) |
Mar 18, 2013 | 2.721 | 2.733 | 2.655 | 2.655 | 15,885 | -0.06(-2.37%) |
Mar 15, 2013 | 2.733 | 2.733 | 2.720 | 2.720 | 1,191 | -0.01(-0.47%) |
Mar 14, 2013 | 2.720 | 2.733 | 2.688 | 2.733 | 4,467 | +0.03(+1.19%) |
Mar 13, 2013 | 2.707 | 2.707 | 2.694 | 2.700 | 1,399 | +0.05(+1.95%) |
Mar 12, 2013 | 2.655 | 2.707 | 2.597 | 2.649 | 3,415 | -0.02(-0.72%) |
Mar 11, 2013 | 2.572 | 2.668 | 2.514 | 2.668 | 13,629 | +0.14(+5.50%) |
Mar 08, 2013 | 2.590 | 2.590 | 2.514 | 2.529 | 9,160 | -0.03(-1.15%) |
Mar 07, 2013 | 2.552 | 2.584 | 2.552 | 2.559 | 2,538 | +0.01(+0.25%) |
Mar 06, 2013 | 2.546 | 2.552 | 2.539 | 2.552 | 4,391 | +0.01(+0.51%) |
Mar 05, 2013 | 2.520 | 2.546 | 2.520 | 2.539 | 930 | -0.01(-0.25%) |
Mar 04, 2013 | 2.481 | 2.546 | 2.481 | 2.546 | 3,910 | +0.04(+1.54%) |
Mar 01, 2013 | 2.468 | 2.507 | 2.456 | 2.507 | 6,671 | +0.05(+2.10%) |
Feb 28, 2013 | 2.449 | 2.462 | 2.443 | 2.456 | 11,668 | +0.00(+0.00%) |
Feb 27, 2013 | 2.449 | 2.460 | 2.449 | 2.456 | 38,194 | -0.01(-0.39%) |
Feb 26, 2013 | 2.475 | 2.481 | 2.449 | 2.465 | 27,365 | -0.01(-0.39%) |
Feb 25, 2013 | 2.475 | 2.475 | 2.475 | 2.475 | 895 | +0.00(+0.00%) |
Feb 22, 2013 | 2.449 | 2.481 | 2.449 | 2.475 | 5,613 | -0.01(-0.26%) |
Feb 21, 2013 | 2.391 | 2.481 | 2.391 | 2.481 | 9,112 | +0.08(+3.22%) |
Feb 20, 2013 | 2.423 | 2.423 | 2.404 | 2.404 | 18,153 | -0.02(-0.80%) |
Feb 19, 2013 | 2.468 | 2.481 | 2.417 | 2.423 | 11,767 | -0.05(-2.08%) |
Feb 15, 2013 | 2.449 | 2.481 | 2.449 | 2.475 | 27,464 | +0.03(+1.05%) |
Feb 14, 2013 | 2.456 | 2.456 | 2.449 | 2.449 | 1,861 | -0.01(-0.52%) |
Feb 13, 2013 | 2.456 | 2.462 | 2.456 | 2.462 | 13,595 | -0.00(-0.14%) |
Feb 12, 2013 | 2.456 | 2.481 | 2.407 | 2.465 | 99,003 | -0.02(-0.64%) |
Feb 11, 2013 | 2.352 | 2.481 | 2.340 | 2.481 | 32,352 | +0.06(+2.43%) |
Feb 08, 2013 | 2.430 | 2.436 | 2.262 | 2.422 | 20,484 | -0.03(-1.09%) |
Feb 07, 2013 | 2.514 | 2.514 | 2.410 | 2.449 | 7,334 | -0.06(-2.56%) |
Feb 06, 2013 | 2.481 | 2.546 | 2.449 | 2.514 | 26,912 | +0.12(+5.12%) |
Feb 04, 2013 | 2.378 | 2.414 | 2.269 | 2.391 | 6,178 | +0.02(+0.82%) |