Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.317 | 7.323 | 7.262 | 7.312 | 228,487 | +0.00(+0.00%) |
Apr 29, 2013 | 7.323 | 7.323 | 7.301 | 7.312 | 238,685 | +0.01(+0.08%) |
Apr 26, 2013 | 7.273 | 7.317 | 7.257 | 7.306 | 165,806 | +0.05(+0.68%) |
Apr 25, 2013 | 7.268 | 7.273 | 7.246 | 7.257 | 449,381 | -0.01(-0.15%) |
Apr 24, 2013 | 7.262 | 7.284 | 7.246 | 7.268 | 365,349 | +0.00(+0.00%) |
Apr 23, 2013 | 7.252 | 7.273 | 7.246 | 7.268 | 177,762 | +0.03(+0.45%) |
Apr 22, 2013 | 7.235 | 7.252 | 7.213 | 7.235 | 227,271 | +0.00(+0.07%) |
Apr 19, 2013 | 7.224 | 7.241 | 7.208 | 7.230 | 178,429 | +0.01(+0.16%) |
Apr 18, 2013 | 7.262 | 7.268 | 7.213 | 7.219 | 384,578 | -0.05(-0.75%) |
Apr 17, 2013 | 7.257 | 7.284 | 7.235 | 7.273 | 245,815 | +0.01(+0.08%) |
Apr 16, 2013 | 7.279 | 7.284 | 7.252 | 7.268 | 264,702 | -0.03(-0.38%) |
Apr 15, 2013 | 7.268 | 7.312 | 7.246 | 7.295 | 248,475 | +0.03(+0.38%) |
Apr 12, 2013 | 7.268 | 7.279 | 7.252 | 7.268 | 273,685 | -0.02(-0.23%) |
Apr 11, 2013 | 7.268 | 7.290 | 7.241 | 7.284 | 287,197 | +0.03(+0.44%) |
Apr 10, 2013 | 7.293 | 7.293 | 7.250 | 7.252 | 230,022 | -0.04(-0.49%) |
Apr 09, 2013 | 7.315 | 7.318 | 7.277 | 7.288 | 382,457 | -0.03(-0.37%) |
Apr 08, 2013 | 7.299 | 7.321 | 7.282 | 7.315 | 259,068 | +0.02(+0.22%) |
Apr 05, 2013 | 7.255 | 7.304 | 7.255 | 7.299 | 259,130 | +0.07(+0.91%) |
Apr 04, 2013 | 7.250 | 7.282 | 7.228 | 7.233 | 382,408 | -0.01(-0.08%) |
Apr 03, 2013 | 7.233 | 7.255 | 7.228 | 7.239 | 313,811 | +0.00(+0.00%) |
Apr 02, 2013 | 7.266 | 7.266 | 7.233 | 7.239 | 162,229 | -0.01(-0.15%) |
Apr 01, 2013 | 7.261 | 7.277 | 7.228 | 7.250 | 347,698 | +0.00(+0.00%) |
Mar 28, 2013 | 7.288 | 7.304 | 7.250 | 7.250 | 534,620 | -0.03(-0.38%) |
Mar 27, 2013 | 7.282 | 7.288 | 7.266 | 7.277 | 205,666 | +0.00(+0.00%) |
Mar 26, 2013 | 7.239 | 7.288 | 7.239 | 7.277 | 344,593 | +0.01(+0.15%) |
Mar 25, 2013 | 7.255 | 7.288 | 7.250 | 7.266 | 286,900 | +0.00(+0.00%) |
Mar 22, 2013 | 7.266 | 7.266 | 7.239 | 7.266 | 199,187 | +0.01(+0.08%) |
Mar 21, 2013 | 7.239 | 7.261 | 7.222 | 7.261 | 188,473 | +0.03(+0.38%) |
Mar 20, 2013 | 7.206 | 7.239 | 7.195 | 7.233 | 222,594 | +0.02(+0.30%) |
Mar 19, 2013 | 7.228 | 7.266 | 7.200 | 7.211 | 245,831 | -0.04(-0.50%) |
Mar 18, 2013 | 7.226 | 7.248 | 7.193 | 7.248 | 263,451 | +0.02(+0.30%) |
Mar 15, 2013 | 7.193 | 7.226 | 7.193 | 7.226 | 246,539 | +0.03(+0.46%) |
Mar 14, 2013 | 7.177 | 7.199 | 7.166 | 7.193 | 395,647 | +0.00(+0.00%) |
Mar 13, 2013 | 7.215 | 7.220 | 7.166 | 7.193 | 238,424 | -0.02(-0.30%) |
Mar 12, 2013 | 7.209 | 7.231 | 7.193 | 7.215 | 287,006 | +0.00(+0.00%) |
Mar 11, 2013 | 7.237 | 7.242 | 7.204 | 7.215 | 238,286 | -0.03(-0.38%) |
Mar 08, 2013 | 7.226 | 7.253 | 7.204 | 7.242 | 279,317 | +0.01(+0.15%) |
Mar 07, 2013 | 7.253 | 7.264 | 7.220 | 7.231 | 253,363 | -0.01(-0.15%) |
Mar 06, 2013 | 7.280 | 7.282 | 7.237 | 7.242 | 212,251 | -0.04(-0.52%) |
Mar 05, 2013 | 7.269 | 7.291 | 7.259 | 7.280 | 170,170 | +0.01(+0.07%) |
Mar 04, 2013 | 7.259 | 7.275 | 7.226 | 7.275 | 185,153 | +0.01(+0.08%) |
Mar 01, 2013 | 7.237 | 7.275 | 7.231 | 7.269 | 407,543 | +0.01(+0.15%) |
Feb 28, 2013 | 7.253 | 7.269 | 7.241 | 7.259 | 251,572 | +0.01(+0.15%) |
Feb 27, 2013 | 7.248 | 7.259 | 7.220 | 7.248 | 325,187 | +0.02(+0.23%) |
Feb 26, 2013 | 7.220 | 7.253 | 7.215 | 7.231 | 221,499 | +0.01(+0.08%) |
Feb 25, 2013 | 7.204 | 7.231 | 7.182 | 7.226 | 205,045 | +0.03(+0.46%) |
Feb 22, 2013 | 7.193 | 7.199 | 7.182 | 7.193 | 283,024 | +0.00(+0.00%) |
Feb 21, 2013 | 7.204 | 7.205 | 7.171 | 7.193 | 291,955 | -0.01(-0.08%) |
Feb 20, 2013 | 7.204 | 7.215 | 7.193 | 7.199 | 250,552 | -0.01(-0.15%) |
Feb 19, 2013 | 7.209 | 7.215 | 7.199 | 7.209 | 227,595 | +0.00(+0.00%) |
Feb 15, 2013 | 7.177 | 7.209 | 7.155 | 7.209 | 489,187 | +0.03(+0.38%) |
Feb 14, 2013 | 7.188 | 7.199 | 7.166 | 7.182 | 349,618 | -0.02(-0.23%) |
Feb 13, 2013 | 7.199 | 7.220 | 7.182 | 7.199 | 227,311 | -0.03(-0.35%) |
Feb 12, 2013 | 7.208 | 7.229 | 7.191 | 7.224 | 271,473 | +0.02(+0.23%) |
Feb 11, 2013 | 7.218 | 7.229 | 7.186 | 7.208 | 248,752 | +0.02(+0.23%) |
Feb 08, 2013 | 7.202 | 7.213 | 7.191 | 7.191 | 171,863 | -0.02(-0.30%) |
Feb 07, 2013 | 7.208 | 7.229 | 7.197 | 7.213 | 240,440 | -0.02(-0.23%) |
Feb 06, 2013 | 7.202 | 7.229 | 7.191 | 7.229 | 249,461 | +0.02(+0.30%) |
Feb 04, 2013 | 7.191 | 7.208 | 7.175 | 7.208 | 571,446 | +0.02(+0.23%) |