Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.280 | 1.300 | 1.270 | 1.290 | 0 | +0.01(+0.78%) |
Apr 29, 2013 | 1.350 | 1.350 | 1.280 | 1.280 | 37,108 | -0.03(-2.28%) |
Apr 26, 2013 | 1.300 | 1.310 | 1.300 | 1.310 | 80,162 | +0.02(+1.54%) |
Apr 25, 2013 | 1.290 | 1.300 | 1.250 | 1.290 | 40,298 | -0.01(-0.77%) |
Apr 24, 2013 | 1.280 | 1.300 | 1.260 | 1.300 | 0 | +0.03(+2.36%) |
Apr 23, 2013 | 1.310 | 1.310 | 1.260 | 1.270 | 43,216 | -0.03(-2.30%) |
Apr 22, 2013 | 1.300 | 1.300 | 1.270 | 1.300 | 46,194 | +0.03(+2.35%) |
Apr 19, 2013 | 1.290 | 1.290 | 1.260 | 1.270 | 64,137 | +0.01(+0.79%) |
Apr 18, 2013 | 1.260 | 1.260 | 1.250 | 1.260 | 63,037 | +0.00(+0.00%) |
Apr 17, 2013 | 1.280 | 1.300 | 1.260 | 1.260 | 30,190 | -0.01(-0.79%) |
Apr 16, 2013 | 1.260 | 1.320 | 1.260 | 1.270 | 45,016 | +0.02(+1.60%) |
Apr 15, 2013 | 1.290 | 1.330 | 1.250 | 1.250 | 157,589 | -0.05(-3.85%) |
Apr 12, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 36,074 | -0.04(-2.99%) |
Apr 11, 2013 | 1.350 | 1.370 | 1.330 | 1.340 | 61,672 | +0.00(+0.00%) |
Apr 10, 2013 | 1.320 | 1.350 | 1.290 | 1.340 | 93,657 | +0.03(+2.29%) |
Apr 09, 2013 | 1.300 | 1.320 | 1.270 | 1.310 | 47,551 | +0.04(+3.15%) |
Apr 08, 2013 | 1.330 | 1.330 | 1.260 | 1.270 | 78,164 | -0.03(-2.31%) |
Apr 05, 2013 | 1.270 | 1.350 | 1.270 | 1.300 | 140,316 | +0.02(+1.56%) |
Apr 04, 2013 | 1.290 | 1.300 | 1.260 | 1.280 | 49,841 | -0.01(-0.78%) |
Apr 03, 2013 | 1.310 | 1.310 | 1.250 | 1.290 | 63,947 | +0.00(+0.00%) |
Apr 02, 2013 | 1.300 | 1.380 | 1.270 | 1.290 | 151,379 | +0.03(+2.38%) |
Apr 01, 2013 | 1.270 | 1.290 | 1.250 | 1.260 | 103,556 | +0.01(+0.80%) |
Mar 28, 2013 | 1.240 | 1.260 | 1.210 | 1.250 | 67,541 | +0.01(+0.81%) |
Mar 27, 2013 | 1.250 | 1.270 | 1.230 | 1.240 | 88,793 | +0.00(+0.00%) |
Mar 26, 2013 | 1.250 | 1.260 | 1.210 | 1.240 | 59,867 | -0.03(-2.36%) |
Mar 25, 2013 | 1.260 | 1.270 | 1.210 | 1.270 | 59,518 | +0.02(+1.61%) |
Mar 22, 2013 | 1.250 | 1.250 | 1.220 | 1.250 | 32,325 | +0.03(+2.45%) |
Mar 21, 2013 | 1.230 | 1.260 | 1.220 | 1.220 | 22,643 | +0.01(+0.83%) |
Mar 20, 2013 | 1.230 | 1.280 | 1.198 | 1.210 | 65,039 | -0.01(-0.82%) |
Mar 19, 2013 | 1.300 | 1.300 | 1.205 | 1.220 | 119,048 | -0.06(-4.69%) |
Mar 18, 2013 | 1.240 | 1.330 | 1.210 | 1.280 | 118,438 | +0.04(+3.23%) |
Mar 15, 2013 | 1.210 | 1.300 | 1.210 | 1.240 | 35,055 | +0.02(+1.64%) |
Mar 14, 2013 | 1.260 | 1.280 | 1.210 | 1.220 | 60,424 | -0.02(-1.61%) |
Mar 13, 2013 | 1.290 | 1.290 | 1.170 | 1.240 | 176,903 | +0.02(+1.64%) |
Mar 12, 2013 | 1.330 | 1.340 | 1.220 | 1.220 | 73,621 | -0.11(-8.27%) |
Mar 11, 2013 | 1.320 | 1.340 | 1.270 | 1.330 | 145,538 | +0.04(+3.10%) |
Mar 08, 2013 | 1.300 | 1.336 | 1.280 | 1.290 | 76,101 | +0.02(+1.57%) |
Mar 07, 2013 | 1.210 | 1.300 | 1.210 | 1.270 | 104,389 | +0.06(+4.96%) |
Mar 06, 2013 | 1.230 | 1.270 | 1.200 | 1.210 | 119,103 | +0.01(+0.83%) |
Mar 05, 2013 | 1.160 | 1.200 | 1.150 | 1.200 | 49,270 | +0.03(+2.56%) |
Mar 04, 2013 | 1.190 | 1.200 | 1.150 | 1.170 | 54,766 | +0.00(+0.00%) |
Mar 01, 2013 | 1.170 | 1.200 | 1.150 | 1.170 | 47,967 | -0.02(-1.68%) |
Feb 28, 2013 | 1.200 | 1.200 | 1.170 | 1.190 | 68,114 | +0.02(+1.71%) |
Feb 27, 2013 | 1.180 | 1.180 | 1.150 | 1.170 | 70,163 | +0.01(+0.86%) |
Feb 26, 2013 | 1.180 | 1.220 | 1.150 | 1.160 | 45,626 | -0.02(-1.69%) |
Feb 25, 2013 | 1.250 | 1.260 | 1.150 | 1.180 | 169,113 | -0.06(-4.84%) |
Feb 22, 2013 | 1.180 | 1.240 | 1.180 | 1.240 | 117,660 | +0.04(+3.33%) |
Feb 21, 2013 | 1.220 | 1.240 | 1.200 | 1.200 | 67,775 | -0.04(-3.23%) |
Feb 20, 2013 | 1.220 | 1.290 | 1.220 | 1.240 | 91,012 | +0.01(+0.81%) |
Feb 19, 2013 | 1.340 | 1.350 | 1.220 | 1.230 | 193,841 | -0.07(-5.38%) |
Feb 15, 2013 | 1.370 | 1.370 | 1.300 | 1.300 | 143,590 | -0.03(-2.26%) |
Feb 14, 2013 | 1.300 | 1.370 | 1.275 | 1.330 | 102,125 | +0.02(+1.53%) |
Feb 13, 2013 | 1.520 | 1.520 | 1.272 | 1.310 | 445,935 | -0.21(-13.82%) |
Feb 12, 2013 | 1.660 | 1.790 | 1.450 | 1.520 | 1,087,171 | -0.07(-4.41%) |
Feb 11, 2013 | 1.250 | 1.750 | 1.250 | 1.590 | 1,411,630 | +0.34(+27.21%) |
Feb 08, 2013 | 1.080 | 1.250 | 1.080 | 1.250 | 501,977 | +0.19(+17.92%) |
Feb 07, 2013 | 1.060 | 1.080 | 1.050 | 1.060 | 85,908 | +0.00(+0.00%) |
Feb 06, 2013 | 1.050 | 1.080 | 1.020 | 1.060 | 96,031 | +0.02(+2.22%) |
Feb 04, 2013 | 1.070 | 1.080 | 1.000 | 1.037 | 346,434 | +0.07(+6.91%) |