Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 39.60 40.77 39.60 40.61 47,714 +0.69(+1.74%)
Jan 30, 2014 38.89 40.20 38.62 39.91 64,678 +1.39(+3.61%)
Jan 29, 2014 37.98 38.96 37.16 38.52 66,230 +0.66(+1.75%)
Jan 28, 2014 36.37 38.32 36.17 37.86 85,537 +1.69(+4.69%)
Jan 27, 2014 36.40 36.40 35.82 36.17 46,439 -0.36(-1.00%)
Jan 24, 2014 36.51 36.70 35.57 36.53 72,846 +0.03(+0.09%)
Jan 23, 2014 36.59 36.77 36.43 36.50 18,248 -0.03(-0.09%)
Jan 22, 2014 36.65 36.81 36.15 36.53 44,526 -0.11(-0.30%)
Jan 21, 2014 37.06 37.42 36.52 36.64 21,895 -0.42(-1.12%)
Jan 17, 2014 37.60 37.06 37.06 37.06 32,337 +0.07(+0.19%)
Jan 16, 2014 36.57 37.27 36.24 36.98 112,214 +0.58(+1.59%)
Jan 15, 2014 36.09 37.08 36.01 36.41 38,248 +0.23(+0.63%)
Jan 14, 2014 35.85 36.43 35.61 36.18 48,223 +0.62(+1.73%)
Jan 13, 2014 35.99 36.11 35.56 35.56 23,214 -0.43(-1.19%)
Jan 10, 2014 36.76 36.76 35.62 35.99 61,876 -0.50(-1.37%)
Jan 09, 2014 36.24 36.69 36.05 36.49 27,731 +0.43(+1.19%)
Jan 08, 2014 36.26 36.49 35.48 36.06 37,971 -0.28(-0.77%)
Jan 07, 2014 35.79 36.34 35.40 36.34 36,582 +0.48(+1.34%)
Jan 06, 2014 37.07 37.07 35.72 35.86 68,348 -0.73(-1.99%)
Jan 03, 2014 37.28 37.30 36.37 36.59 69,024 -0.11(-0.30%)
Jan 02, 2014 37.96 38.08 36.50 36.70 98,569 -1.38(-3.62%)
Dec 31, 2013 37.28 38.07 38.07 38.07 31,259 +0.67(+1.79%)
Dec 30, 2013 36.93 37.72 36.93 37.41 40,085 +0.42(+1.14%)
Dec 27, 2013 37.30 37.67 36.70 36.98 53,583 -0.25(-0.66%)
Dec 26, 2013 37.92 37.92 37.09 37.23 32,535 -0.65(-1.71%)
Dec 24, 2013 37.33 38.11 37.33 37.88 29,499 +0.70(+1.89%)
Dec 23, 2013 36.46 37.47 36.32 37.18 112,777 +0.60(+1.63%)
Dec 20, 2013 35.32 36.58 34.93 36.58 165,724 +1.67(+4.78%)
Dec 19, 2013 35.20 35.66 34.39 34.91 94,698 -0.38(-1.07%)
Dec 18, 2013 35.04 35.53 33.57 35.29 84,773 +0.05(+0.15%)
Dec 17, 2013 34.74 35.50 34.54 35.24 49,255 +0.06(+0.18%)
Dec 16, 2013 35.87 35.87 34.79 35.17 66,330 -0.78(-2.17%)
Dec 13, 2013 35.00 36.26 34.97 35.95 59,962 +0.83(+2.37%)
Dec 12, 2013 35.35 35.55 34.81 35.12 155,462 -0.16(-0.44%)
Dec 11, 2013 36.17 36.39 35.07 35.28 45,816 -0.88(-2.44%)
Dec 10, 2013 36.22 36.37 35.47 36.16 23,147 -0.08(-0.21%)
Dec 09, 2013 35.91 36.49 35.72 36.24 23,559 +0.32(+0.89%)
Dec 06, 2013 35.67 36.30 35.20 35.92 0 +0.36(+1.02%)
Dec 05, 2013 36.30 36.74 35.22 35.56 0 -0.61(-1.69%)
Dec 04, 2013 35.42 36.34 35.35 36.17 0 +0.51(+1.42%)
Dec 03, 2013 35.28 35.91 35.07 35.66 119,251 +0.29(+0.83%)
Dec 02, 2013 35.43 36.44 35.31 35.37 0 -0.19(-0.53%)
Nov 29, 2013 35.53 35.70 35.11 35.56 0 -0.12(-0.33%)
Nov 27, 2013 35.76 36.03 35.15 35.67 0 +0.12(+0.33%)
Nov 26, 2013 36.30 36.30 35.22 35.56 0 -0.69(-1.90%)
Nov 25, 2013 35.21 36.39 35.14 36.24 0 +0.03(+0.07%)
Nov 22, 2013 35.39 36.29 34.67 36.22 0 +0.81(+2.27%)
Nov 21, 2013 35.03 36.33 34.88 35.41 0 +0.19(+0.53%)
Nov 20, 2013 34.73 35.62 33.64 35.22 0 +0.73(+2.13%)
Nov 19, 2013 35.72 35.80 34.19 34.49 0 -1.12(-3.15%)
Nov 18, 2013 37.07 37.09 35.48 35.61 0 -1.08(-2.94%)
Nov 15, 2013 36.41 37.46 36.39 36.69 0 -0.18(-0.48%)
Nov 14, 2013 37.20 38.06 36.41 36.87 0 -0.23(-0.61%)
Nov 12, 2013 37.67 38.48 37.05 37.09 0 -0.31(-0.83%)
Nov 11, 2013 36.92 38.61 36.92 37.41 0 -0.58(-1.54%)
Nov 08, 2013 37.47 38.18 36.06 37.99 0 +0.51(+1.35%)
Nov 07, 2013 37.93 37.93 37.34 37.48 0 -0.31(-0.81%)
Nov 06, 2013 38.64 38.64 37.70 37.79 0 -0.49(-1.27%)
Nov 05, 2013 38.46 38.66 38.13 38.28 0 -0.53(-1.35%)
Nov 04, 2013 38.28 38.82 38.28 38.80 0 +0.31(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.