Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 6.792 | 6.792 | 6.792 | 6.792 | 592 | +0.00(+0.00%) |
Jan 29, 2014 | 6.792 | 6.792 | 6.792 | 6.792 | 1,009 | +0.00(+0.00%) |
Jan 28, 2014 | 6.819 | 7.062 | 6.792 | 6.792 | 28,890 | -0.27(-3.79%) |
Jan 27, 2014 | 7.068 | 7.068 | 7.047 | 7.059 | 17,232 | +0.18(+2.59%) |
Jan 24, 2014 | 6.881 | 6.881 | 6.881 | 6.881 | 336 | +0.06(+0.87%) |
Jan 23, 2014 | 6.812 | 6.822 | 6.812 | 6.822 | 1,042 | +0.02(+0.28%) |
Jan 21, 2014 | 6.804 | 6.803 | 6.803 | 6.803 | 168 | -0.02(-0.31%) |
Jan 17, 2014 | 6.833 | 6.824 | 6.824 | 6.824 | 1,009 | +0.03(+0.48%) |
Jan 16, 2014 | 6.792 | 6.792 | 6.792 | 6.792 | 1,699 | +0.01(+0.18%) |
Jan 15, 2014 | 6.792 | 6.792 | 6.780 | 6.780 | 3,536 | +0.03(+0.44%) |
Jan 09, 2014 | 6.750 | 6.750 | 6.750 | 6.750 | 1,682 | -0.04(-0.61%) |
Jan 08, 2014 | 6.789 | 6.792 | 6.789 | 6.792 | 2,419 | +0.00(+0.00%) |
Dec 31, 2013 | 6.598 | 6.792 | 6.792 | 6.792 | 672 | +0.01(+0.22%) |
Dec 30, 2013 | 6.771 | 6.777 | 6.771 | 6.777 | 4,044 | -0.01(-0.17%) |
Dec 23, 2013 | 6.768 | 6.788 | 6.788 | 6.788 | 3 | +0.00(+0.04%) |
Dec 20, 2013 | 6.786 | 6.786 | 6.786 | 6.786 | 444 | -0.01(-0.09%) |
Dec 18, 2013 | 6.789 | 6.792 | 6.792 | 6.792 | 3,027 | +0.01(+0.22%) |
Dec 17, 2013 | 6.774 | 6.777 | 6.774 | 6.777 | 6,045 | +0.09(+1.29%) |
Dec 13, 2013 | 6.723 | 6.691 | 6.691 | 6.691 | 137 | -0.06(-0.84%) |
Dec 12, 2013 | 6.792 | 6.792 | 6.744 | 6.747 | 11,230 | -0.07(-1.09%) |
Dec 11, 2013 | 6.792 | 7.086 | 6.792 | 6.821 | 17,838 | +0.03(+0.44%) |
Dec 10, 2013 | 6.717 | 6.792 | 6.717 | 6.792 | 10,231 | +0.09(+1.32%) |
Dec 09, 2013 | 6.703 | 6.703 | 6.703 | 6.703 | 336 | -0.09(-1.30%) |
Dec 06, 2013 | 6.762 | 6.792 | 6.762 | 6.792 | 0 | +0.03(+0.40%) |
Dec 05, 2013 | 6.747 | 6.765 | 6.747 | 6.765 | 0 | +0.09(+1.38%) |
Dec 04, 2013 | 6.673 | 6.673 | 6.673 | 6.673 | 0 | -0.07(-1.10%) |
Dec 02, 2013 | 6.747 | 6.747 | 6.747 | 6.747 | 336 | +0.00(+0.00%) |
Nov 29, 2013 | 6.747 | 6.747 | 6.747 | 6.747 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 6.649 | 6.777 | 6.640 | 6.747 | 0 | +0.03(+0.40%) |
Nov 26, 2013 | 6.768 | 6.777 | 6.717 | 6.720 | 0 | +0.02(+0.28%) |
Nov 22, 2013 | 6.701 | 6.701 | 6.701 | 6.701 | 1,010 | -0.02(-0.31%) |
Nov 21, 2013 | 6.693 | 6.722 | 6.693 | 6.722 | 0 | +0.06(+0.89%) |
Nov 20, 2013 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | -0.01(-0.22%) |
Nov 19, 2013 | 6.713 | 6.722 | 6.678 | 6.678 | 0 | -0.01(-0.22%) |
Nov 18, 2013 | 6.693 | 6.707 | 6.693 | 6.693 | 0 | +0.09(+1.35%) |
Nov 15, 2013 | 6.621 | 6.639 | 6.604 | 6.604 | 0 | -0.11(-1.59%) |
Nov 11, 2013 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.08(+1.25%) |
Nov 08, 2013 | 6.627 | 6.627 | 6.627 | 6.627 | 0 | -0.02(-0.36%) |
Nov 07, 2013 | 6.749 | 6.749 | 6.620 | 6.651 | 0 | +0.04(+0.58%) |
Nov 06, 2013 | 6.615 | 6.615 | 6.612 | 6.612 | 0 | -0.00(-0.04%) |
Nov 05, 2013 | 6.678 | 6.678 | 6.615 | 6.615 | 0 | -0.08(-1.20%) |
Nov 04, 2013 | 6.696 | 6.752 | 6.696 | 6.696 | 0 | +0.00(+0.04%) |