Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.750 | 1.770 | 1.680 | 1.700 | 2,006,838 | -0.02(-1.16%) |
Oct 30, 2014 | 1.690 | 1.720 | 1.640 | 1.720 | 1,647,796 | +0.02(+1.18%) |
Oct 29, 2014 | 1.730 | 1.750 | 1.700 | 1.700 | 1,629,655 | -0.05(-2.86%) |
Oct 28, 2014 | 1.690 | 1.760 | 1.673 | 1.750 | 2,130,491 | +0.05(+2.94%) |
Oct 27, 2014 | 1.670 | 1.690 | 1.690 | 1.700 | 2,412,914 | +0.01(+0.59%) |
Oct 24, 2014 | 1.640 | 1.700 | 1.591 | 1.690 | 2,071,591 | +0.05(+3.05%) |
Oct 23, 2014 | 1.600 | 1.640 | 1.590 | 1.640 | 1,480,613 | +0.05(+3.14%) |
Oct 22, 2014 | 1.600 | 1.610 | 1.570 | 1.590 | 1,280,920 | -0.01(-0.63%) |
Oct 21, 2014 | 1.650 | 1.650 | 1.570 | 1.600 | 1,226,408 | -0.05(-3.03%) |
Oct 20, 2014 | 1.530 | 1.650 | 1.530 | 1.650 | 1,339,929 | +0.07(+4.76%) |
Oct 17, 2014 | 1.680 | 1.680 | 1.550 | 1.575 | 1,287,924 | -0.05(-2.78%) |
Oct 16, 2014 | 1.530 | 1.650 | 1.510 | 1.620 | 2,023,228 | +0.07(+4.52%) |
Oct 15, 2014 | 1.500 | 1.570 | 1.450 | 1.550 | 2,003,558 | +0.03(+1.97%) |
Oct 14, 2014 | 1.490 | 1.530 | 1.450 | 1.520 | 1,565,791 | +0.06(+4.11%) |
Oct 13, 2014 | 1.440 | 1.510 | 1.350 | 1.460 | 2,390,278 | +0.01(+0.69%) |
Oct 10, 2014 | 1.550 | 1.580 | 1.450 | 1.450 | 2,854,243 | -0.10(-6.45%) |
Oct 09, 2014 | 1.550 | 1.590 | 1.520 | 1.550 | 3,021,687 | +0.00(+0.00%) |
Oct 08, 2014 | 1.510 | 1.550 | 1.480 | 1.550 | 2,371,944 | +0.03(+1.97%) |
Oct 07, 2014 | 1.500 | 1.610 | 1.490 | 1.520 | 3,643,938 | +0.00(+0.00%) |
Oct 06, 2014 | 1.500 | 1.530 | 1.500 | 1.520 | 2,265,882 | +0.00(+0.00%) |
Oct 03, 2014 | 1.520 | 1.540 | 1.500 | 1.520 | 2,019,033 | +0.01(+0.66%) |
Oct 02, 2014 | 1.520 | 1.528 | 1.480 | 1.510 | 4,406,054 | +0.00(+0.00%) |
Oct 01, 2014 | 1.580 | 1.580 | 1.480 | 1.510 | 5,015,630 | -0.02(-1.31%) |
Sep 30, 2014 | 1.600 | 1.610 | 1.520 | 1.530 | 4,158,826 | -0.06(-3.77%) |
Sep 29, 2014 | 1.800 | 1.800 | 1.580 | 1.590 | 13,173,797 | +0.03(+1.92%) |
Sep 26, 2014 | 1.560 | 1.580 | 1.510 | 1.560 | 6,118,201 | +0.01(+0.65%) |
Sep 25, 2014 | 1.600 | 1.610 | 1.550 | 1.550 | 4,414,763 | -0.04(-2.52%) |
Sep 24, 2014 | 1.580 | 1.630 | 1.570 | 1.590 | 4,854,926 | +0.02(+1.27%) |
Sep 23, 2014 | 1.650 | 1.670 | 1.550 | 1.570 | 6,524,199 | -0.08(-4.85%) |
Sep 22, 2014 | 1.750 | 1.750 | 1.650 | 1.650 | 2,088,014 | -0.05(-2.94%) |
Sep 19, 2014 | 1.710 | 1.740 | 1.680 | 1.700 | 7,171,014 | -0.02(-1.16%) |
Sep 18, 2014 | 1.720 | 1.750 | 1.700 | 1.720 | 2,125,640 | +0.02(+1.18%) |
Sep 17, 2014 | 1.630 | 1.720 | 1.620 | 1.700 | 3,013,205 | +0.08(+4.94%) |
Sep 16, 2014 | 1.750 | 1.750 | 1.600 | 1.620 | 7,889,054 | -0.12(-6.90%) |
Sep 15, 2014 | 1.850 | 1.855 | 1.740 | 1.740 | 4,566,531 | -0.13(-6.95%) |
Sep 12, 2014 | 1.920 | 1.930 | 1.850 | 1.870 | 3,642,839 | -0.04(-2.09%) |
Sep 11, 2014 | 1.890 | 1.950 | 1.880 | 1.910 | 2,890,188 | +0.02(+1.06%) |
Sep 10, 2014 | 1.860 | 1.910 | 1.840 | 1.890 | 3,919,348 | +0.03(+1.61%) |
Sep 09, 2014 | 1.850 | 1.920 | 1.850 | 1.860 | 4,001,065 | +0.00(+0.00%) |
Sep 08, 2014 | 1.890 | 1.890 | 1.840 | 1.860 | 3,228,131 | +0.01(+0.54%) |
Sep 05, 2014 | 1.850 | 1.890 | 1.850 | 1.850 | 5,458,962 | +0.00(+0.00%) |
Sep 04, 2014 | 1.900 | 1.910 | 1.850 | 1.850 | 9,458,344 | -0.05(-2.63%) |
Sep 03, 2014 | 1.850 | 1.940 | 1.850 | 1.900 | 17,257,616 | +0.05(+2.70%) |
Sep 02, 2014 | 1.920 | 2.030 | 1.840 | 1.850 | 43,237,844 | -2.29(-55.31%) |
Aug 29, 2014 | 4.060 | 4.140 | 4.020 | 4.140 | 1,392,500 | +0.10(+2.48%) |
Aug 28, 2014 | 4.100 | 4.160 | 4.030 | 4.040 | 2,095,823 | -0.08(-1.94%) |
Aug 27, 2014 | 4.160 | 4.195 | 4.100 | 4.120 | 1,894,753 | -0.03(-0.72%) |
Aug 26, 2014 | 4.110 | 4.200 | 4.110 | 4.150 | 2,122,808 | +0.05(+1.22%) |
Aug 25, 2014 | 4.150 | 4.230 | 4.080 | 4.100 | 2,064,769 | -0.01(-0.24%) |
Aug 22, 2014 | 4.090 | 4.140 | 4.060 | 4.110 | 995,701 | +0.02(+0.49%) |
Aug 21, 2014 | 4.100 | 4.180 | 4.060 | 4.090 | 1,331,791 | -0.02(-0.49%) |
Aug 20, 2014 | 4.110 | 4.170 | 4.080 | 4.110 | 1,221,484 | -0.02(-0.48%) |
Aug 19, 2014 | 4.280 | 4.280 | 4.080 | 4.130 | 2,625,990 | -0.12(-2.82%) |
Aug 18, 2014 | 4.240 | 4.310 | 4.150 | 4.250 | 2,162,350 | +0.05(+1.19%) |
Aug 15, 2014 | 4.290 | 4.320 | 4.140 | 4.200 | 2,053,049 | -0.04(-0.94%) |
Aug 14, 2014 | 4.200 | 4.271 | 4.190 | 4.240 | 1,436,218 | +0.00(+0.00%) |
Aug 13, 2014 | 4.160 | 4.270 | 4.150 | 4.240 | 1,706,888 | +0.09(+2.17%) |
Aug 12, 2014 | 4.220 | 4.230 | 4.140 | 4.150 | 1,347,176 | -0.08(-1.89%) |
Aug 11, 2014 | 4.240 | 4.320 | 4.160 | 4.230 | 1,741,823 | +0.02(+0.48%) |
Aug 08, 2014 | 4.100 | 4.270 | 4.060 | 4.210 | 2,893,819 | +0.11(+2.68%) |
Aug 07, 2014 | 4.090 | 4.180 | 4.030 | 4.100 | 2,093,829 | +0.01(+0.24%) |
Aug 06, 2014 | 4.100 | 4.160 | 4.050 | 4.090 | 1,969,080 | -0.04(-0.97%) |
Aug 05, 2014 | 4.090 | 4.180 | 4.030 | 4.130 | 2,192,482 | +0.02(+0.49%) |
Aug 04, 2014 | 4.240 | 4.240 | 4.040 | 4.110 | 2,434,068 | -0.08(-1.91%) |