Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.830 | 1.840 | 1.804 | 1.840 | 8,651 | +0.04(+2.22%) |
Nov 26, 2014 | 1.750 | 1.800 | 1.800 | 1.800 | 5,500 | -0.01(-0.55%) |
Nov 25, 2014 | 1.750 | 1.820 | 1.710 | 1.810 | 10,743 | +0.06(+3.43%) |
Nov 24, 2014 | 1.701 | 1.810 | 1.700 | 1.750 | 16,287 | +0.04(+2.40%) |
Nov 21, 2014 | 1.670 | 1.790 | 1.650 | 1.709 | 12,067 | +0.11(+6.82%) |
Nov 20, 2014 | 1.610 | 1.670 | 1.550 | 1.600 | 12,354 | +0.02(+1.26%) |
Nov 19, 2014 | 1.550 | 1.600 | 1.503 | 1.580 | 17,595 | +0.08(+5.33%) |
Nov 18, 2014 | 1.550 | 1.670 | 1.450 | 1.500 | 88,000 | +0.04(+2.74%) |
Nov 17, 2014 | 1.580 | 1.670 | 1.450 | 1.460 | 60,702 | -0.09(-5.81%) |
Nov 14, 2014 | 1.560 | 1.560 | 1.300 | 1.550 | 8,720 | -0.01(-0.64%) |
Nov 13, 2014 | 1.560 | 1.651 | 1.550 | 1.560 | 36,609 | +0.00(+0.00%) |
Nov 12, 2014 | 1.597 | 1.600 | 1.560 | 1.560 | 12,058 | -0.03(-1.89%) |
Nov 11, 2014 | 1.590 | 1.690 | 1.540 | 1.590 | 28,203 | +0.02(+1.27%) |
Nov 10, 2014 | 1.700 | 1.700 | 1.520 | 1.570 | 8,643 | -0.06(-3.68%) |
Nov 07, 2014 | 1.420 | 1.650 | 1.420 | 1.630 | 30,007 | +0.13(+8.67%) |
Nov 06, 2014 | 1.580 | 1.840 | 1.430 | 1.500 | 146,393 | +0.00(+0.00%) |
Nov 05, 2014 | 1.350 | 1.590 | 1.290 | 1.500 | 44,299 | +0.24(+19.05%) |
Nov 04, 2014 | 1.380 | 1.380 | 1.260 | 1.260 | 10,306 | -0.03(-2.33%) |
Nov 03, 2014 | 1.290 | 1.400 | 1.290 | 1.290 | 11,572 | -0.02(-1.53%) |
Oct 31, 2014 | 1.450 | 1.470 | 1.310 | 1.310 | 26,558 | -0.09(-6.43%) |
Oct 30, 2014 | 1.390 | 1.470 | 1.370 | 1.400 | 16,253 | +0.02(+1.45%) |
Oct 29, 2014 | 1.530 | 1.530 | 1.380 | 1.380 | 6,813 | -0.07(-4.83%) |
Oct 28, 2014 | 1.430 | 1.530 | 1.410 | 1.450 | 18,424 | +0.04(+2.84%) |
Oct 27, 2014 | 1.540 | 1.490 | 1.340 | 1.410 | 19,204 | -0.08(-5.37%) |
Oct 24, 2014 | 1.810 | 1.830 | 1.490 | 1.490 | 54,724 | -0.23(-13.37%) |
Oct 23, 2014 | 1.730 | 1.840 | 1.660 | 1.720 | 15,158 | +0.02(+1.18%) |
Oct 22, 2014 | 1.880 | 1.880 | 1.700 | 1.700 | 2,371 | -0.08(-4.49%) |
Oct 21, 2014 | 1.750 | 1.780 | 1.710 | 1.780 | 6,150 | +0.07(+4.09%) |
Oct 20, 2014 | 1.780 | 1.850 | 1.660 | 1.710 | 16,067 | +0.02(+1.18%) |
Oct 17, 2014 | 1.800 | 1.850 | 1.690 | 1.690 | 26,713 | -0.16(-8.65%) |
Oct 16, 2014 | 1.800 | 1.900 | 1.620 | 1.850 | 89,117 | +0.05(+2.78%) |
Oct 15, 2014 | 1.650 | 1.900 | 1.601 | 1.800 | 36,626 | +0.11(+6.51%) |
Oct 14, 2014 | 1.810 | 1.850 | 1.655 | 1.690 | 17,931 | -0.01(-0.44%) |
Oct 13, 2014 | 1.750 | 1.750 | 1.600 | 1.698 | 31,349 | -0.05(-3.00%) |
Oct 10, 2014 | 1.770 | 1.940 | 1.610 | 1.750 | 46,308 | -0.02(-1.13%) |
Oct 09, 2014 | 1.870 | 1.940 | 1.750 | 1.770 | 4,964 | -0.23(-11.50%) |
Oct 08, 2014 | 1.910 | 2.000 | 1.750 | 2.000 | 13,821 | +0.10(+5.26%) |
Oct 07, 2014 | 1.800 | 1.910 | 1.750 | 1.900 | 2,740 | +0.12(+6.50%) |
Oct 06, 2014 | 1.860 | 2.020 | 1.750 | 1.784 | 20,690 | -0.08(-4.09%) |
Oct 03, 2014 | 1.930 | 2.060 | 1.840 | 1.860 | 19,612 | -0.21(-10.14%) |
Oct 01, 2014 | 1.880 | 2.070 | 2.070 | 2.070 | 8,200 | +0.01(+0.49%) |
Sep 30, 2014 | 2.030 | 2.060 | 1.921 | 2.060 | 1,431 | +0.07(+3.52%) |
Sep 29, 2014 | 1.950 | 2.110 | 1.910 | 1.990 | 9,154 | +0.09(+5.01%) |
Sep 26, 2014 | 2.072 | 2.180 | 1.850 | 1.895 | 22,591 | -0.17(-8.01%) |
Sep 25, 2014 | 2.140 | 2.160 | 2.050 | 2.060 | 3,605 | -0.03(-1.44%) |
Sep 24, 2014 | 2.200 | 2.200 | 2.050 | 2.090 | 13,265 | -0.14(-6.28%) |
Sep 23, 2014 | 2.160 | 2.366 | 2.020 | 2.230 | 19,581 | +0.12(+5.69%) |
Sep 22, 2014 | 2.170 | 2.270 | 2.100 | 2.110 | 33,560 | -0.04(-1.86%) |
Sep 19, 2014 | 2.070 | 2.150 | 2.000 | 2.150 | 27,200 | +0.12(+5.91%) |
Sep 18, 2014 | 2.040 | 2.250 | 2.000 | 2.030 | 42,484 | -0.02(-0.98%) |
Sep 17, 2014 | 2.100 | 2.150 | 2.050 | 2.050 | 5,938 | +0.01(+0.49%) |
Sep 16, 2014 | 2.000 | 2.090 | 2.000 | 2.040 | 27,945 | +0.01(+0.49%) |
Sep 15, 2014 | 2.100 | 2.220 | 2.010 | 2.030 | 14,630 | -0.08(-3.79%) |
Sep 12, 2014 | 2.220 | 2.220 | 2.080 | 2.110 | 17,119 | -0.13(-5.80%) |
Sep 11, 2014 | 2.040 | 2.280 | 2.030 | 2.240 | 47,279 | +0.21(+10.34%) |
Sep 10, 2014 | 2.030 | 2.250 | 2.020 | 2.030 | 52,701 | +0.00(+0.00%) |
Sep 09, 2014 | 2.100 | 2.370 | 2.030 | 2.030 | 22,998 | -0.07(-3.33%) |
Sep 08, 2014 | 2.400 | 2.440 | 2.100 | 2.100 | 29,060 | -0.11(-4.98%) |
Sep 05, 2014 | 2.390 | 2.480 | 2.210 | 2.210 | 31,898 | -0.07(-3.07%) |
Sep 04, 2014 | 2.250 | 2.500 | 2.220 | 2.280 | 54,151 | +0.01(+0.44%) |
Sep 03, 2014 | 2.200 | 2.270 | 2.200 | 2.270 | 4,411 | +0.01(+0.45%) |