Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.9115	0.9115	0.9115	0	-0.00(-0.53%)
Mar 27, 2014		0.9164	0.9164	0.9164	0	+0.03(+3.43%)
Mar 21, 2014	0.8860	0.8860	0.8860	0.8860	0	-0.04(-4.42%)
Mar 19, 2014	0.9270	0.9270	0.9270	0.9270	0	+0.03(+3.23%)
Mar 13, 2014	0.8980	0.8980	0.8980	0.8980	0	-0.01(-1.32%)
Mar 11, 2014		0.9100	0.9100	0.9100	0	-0.04(-4.03%)
Mar 10, 2014	0.9482	0.9482	0.9482	0.9482	1,210	+0.03(+3.47%)
Mar 07, 2014	0.9164	0.9164	0.9164	0.9164	0	+0.00(+0.50%)
Mar 05, 2014		0.9118	0.9118	0.9118	0	+0.00(+0.10%)
Feb 27, 2014		0.9109	0.9109	0.9109	0	-0.04(-4.24%)
Feb 25, 2014	0.9512	0.9512	0.9512	0.9512	0	+0.01(+1.56%)
Feb 24, 2014	0.9366	0.9835	0.9366	0.9366	59,800	-0.05(-4.77%)
Feb 21, 2014	0.9835	0.9835	0.9835	0.9835	0	+0.01(+0.64%)
Feb 19, 2014	0.9772	0.9772	0.9772	0.9772	0	+0.00(+0.30%)
Feb 18, 2014	0.9743	0.9743	0.9743	0.9743	4,700	+0.01(+0.64%)
Feb 11, 2014		0.9681	0.9681	0.9681	0	+0.01(+1.22%)
Feb 10, 2014	0.9564	0.9655	0.9564	0.9564	1,800	+0.01(+0.53%)
Feb 07, 2014	0.9514	0.9514	0.9514	0.9514	0	+0.00(+0.01%)
Feb 06, 2014	0.9513	0.9513	0.9513	0.9513	800	+0.04(+4.65%)
Feb 04, 2014		0.9090	0.9090	0.9090	0	+0.03(+3.06%)
Jan 24, 2014	0.8820	0.8820	0.8820	0.8820	0	+0.21(+31.43%)
Jan 14, 2014		0.6711	0.6711	0.6711	0	-0.00(-0.50%)
Jan 13, 2014	0.6738	0.6745	0.6738	0.6745	13,000	-0.01(-1.71%)
Jan 10, 2014	0.6704	0.6862	0.6704	0.6862	5,500	+0.04(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ascot Resources Ltd (OP: AOTVF )

Historical Prices

Free News Feed