Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0900 0.0900 0.0750 0.0850 618,110 -0.01(-15.00%)
Mar 28, 2014 0.0900 0.1000 0.0900 0.1000 361,993 +0.01(+11.11%)
Mar 27, 2014 0.0750 0.1050 0.0750 0.0900 671,712 +0.01(+12.50%)
Mar 26, 2014 0.0850 0.0900 0.0650 0.0800 473,575 +0.01(+6.67%)
Mar 25, 2014 0.0800 0.0900 0.0750 0.0750 136,390 -0.01(-6.25%)
Mar 24, 2014 0.0650 0.0850 0.0650 0.0800 235,500 +0.01(+14.29%)
Mar 21, 2014 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+16.67%)
Mar 20, 2014 0.0600 0.0600 0.0550 0.0600 38,700 +0.00(+0.00%)
Mar 19, 2014 0.0650 0.0650 0.0600 0.0600 9,400 -0.01(-14.29%)
Mar 17, 2014 0.0700 0.0700 0.0700 0.0700 215 -0.00(-6.67%)
Mar 14, 2014 0.0750 0.0800 0.0700 0.0750 161,080 +0.00(+0.00%)
Mar 13, 2014 0.0750 0.0800 0.0750 0.0750 149,500 +0.00(+0.00%)
Mar 12, 2014 0.0700 0.0750 0.0650 0.0750 217,400 +0.00(+7.14%)
Mar 11, 2014 0.0600 0.0800 0.0550 0.0700 196,786 +0.02(+27.27%)
Mar 10, 2014 0.0450 0.0550 0.0450 0.0550 151,000 +0.00(+10.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0.0500 11,900 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 975 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Feb 28, 2014 0.0500 0.0500 0.0450 0.0450 172,117 -0.01(-10.00%)
Feb 27, 2014 0.0450 0.0500 0.0450 0.0500 137,200 +0.00(+0.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 2 +0.01(+11.11%)
Feb 24, 2014 0.0550 0.0550 0.0400 0.0450 850,413 -0.01(-10.00%)
Feb 21, 2014 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Feb 20, 2014 0.0500 0.0500 0.0450 0.0450 192,650 +0.00(+0.00%)
Feb 19, 2014 0.0450 0.0450 0.0450 0.0450 16,005 -0.01(-10.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 0.0500 8,222 +0.00(+0.00%)
Feb 14, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 13, 2014 0.0450 0.0450 0.0450 0.0450 70,765 +0.00(+0.00%)
Feb 12, 2014 0.0450 0.0500 0.0450 0.0450 169,750 +0.01(+28.57%)
Feb 11, 2014 0.0400 0.0400 0.0350 0.0350 161,039 -0.00(-12.50%)
Feb 10, 2014 0.0450 0.0450 0.0400 0.0400 309,900 -0.00(-11.11%)
Feb 07, 2014 0.0550 0.0550 0.0400 0.0450 134,125 +0.00(+0.00%)
Feb 06, 2014 0.0450 0.0450 0.0450 0.0450 1,250 -0.01(-18.18%)
Feb 05, 2014 0.0500 0.0550 0.0500 0.0550 11,540 +0.01(+22.22%)
Feb 04, 2014 0.0400 0.0450 0.0400 0.0450 199,065 -0.01(-10.00%)
Feb 03, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 31, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 30, 2014 0.0450 0.0500 0.0450 0.0500 22,565 +0.00(+0.00%)
Jan 29, 2014 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Jan 28, 2014 0.0500 0.0600 0.0500 0.0600 63,300 +0.01(+20.00%)
Jan 27, 2014 0.0500 0.0500 0.0400 0.0500 335,438 -0.00(-9.09%)
Jan 24, 2014 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+10.00%)
Jan 23, 2014 0.0500 0.0500 0.0500 0.0500 4,698 +0.01(+11.11%)
Jan 22, 2014 0.0450 0.0450 0.0450 0.0450 46,180 +0.00(+0.00%)
Jan 21, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 20, 2014 0.0450 0.0450 0.0450 0.0450 129,721 +0.00(+0.00%)
Jan 17, 2014 0.0400 0.0450 0.0400 0.0450 175,000 +0.01(+28.57%)
Jan 16, 2014 0.0350 0.0350 0.0350 0.0350 126,675 -0.00(-12.50%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Jan 14, 2014 0.0400 0.0450 0.0400 0.0450 106,700 +0.01(+28.57%)
Jan 13, 2014 0.0400 0.0400 0.0350 0.0350 102,625 -0.01(-22.22%)
Jan 10, 2014 0.0450 0.0450 0.0450 0.0450 12,800 +0.00(+0.00%)
Jan 09, 2014 0.0450 0.0450 0.0450 0.0450 30,750 +0.00(+12.50%)
Jan 08, 2014 0.0400 0.0400 0.0400 0.0400 19,410 +0.00(+0.00%)
Jan 07, 2014 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jan 06, 2014 0.0400 0.0400 0.0400 0.0400 59,250 -0.00(-11.11%)
Jan 03, 2014 0.0450 0.0450 0.0450 0.0450 6,125 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.