Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.2610 | 0.2900 | 0.2570 | 0.2850 | 8,389,254 | +0.02(+8.78%) |
Mar 28, 2014 | 0.2850 | 0.2870 | 0.2550 | 0.2620 | 0 | -0.02(-6.13%) |
Mar 27, 2014 | 0.2965 | 0.3100 | 0.2711 | 0.2791 | 15,885,975 | -0.02(-5.39%) |
Mar 26, 2014 | 0.3010 | 0.3100 | 0.2890 | 0.2950 | 8,617,871 | -0.01(-1.67%) |
Mar 25, 2014 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 5,902,207 | -0.01(-3.23%) |
Mar 24, 2014 | 0.3175 | 0.3260 | 0.2990 | 0.3100 | 10,425,758 | -0.01(-3.09%) |
Mar 21, 2014 | 0.3230 | 0.3250 | 0.3090 | 0.3199 | 0 | +0.01(+2.20%) |
Mar 20, 2014 | 0.3255 | 0.3260 | 0.3100 | 0.3130 | 9,188,326 | -0.01(-3.99%) |
Mar 19, 2014 | 0.3150 | 0.3390 | 0.3080 | 0.3260 | 11,904,078 | +0.01(+3.82%) |
Mar 18, 2014 | 0.3225 | 0.3265 | 0.3090 | 0.3140 | 8,934,964 | -0.01(-2.06%) |
Mar 17, 2014 | 0.3322 | 0.3345 | 0.3200 | 0.3206 | 12,280,039 | -0.01(-2.85%) |
Mar 14, 2014 | 0.3372 | 0.3425 | 0.3280 | 0.3300 | 0 | -0.00(-0.30%) |
Mar 13, 2014 | 0.3287 | 0.3420 | 0.3220 | 0.3310 | 10,402,617 | +0.01(+2.80%) |
Mar 12, 2014 | 0.3495 | 0.3500 | 0.3200 | 0.3220 | 16,647,811 | -0.02(-5.29%) |
Mar 11, 2014 | 0.3174 | 0.3450 | 0.3120 | 0.3400 | 30,439,940 | +0.03(+8.80%) |
Mar 10, 2014 | 0.3025 | 0.3130 | 0.2950 | 0.3125 | 15,485,442 | +0.02(+5.15%) |
Mar 07, 2014 | 0.2989 | 0.3100 | 0.2950 | 0.2972 | 0 | +0.00(+1.09%) |
Mar 06, 2014 | 0.2925 | 0.3110 | 0.2900 | 0.2940 | 18,046,216 | +0.00(+1.38%) |
Mar 05, 2014 | 0.2905 | 0.2910 | 0.2850 | 0.2900 | 11,816,936 | -0.00(-0.17%) |
Mar 04, 2014 | 0.2955 | 0.2960 | 0.2900 | 0.2905 | 10,322,446 | -0.00(-1.19%) |
Mar 03, 2014 | 0.3025 | 0.3100 | 0.2906 | 0.2940 | 8,897,059 | -0.00(-1.34%) |
Feb 28, 2014 | 0.3145 | 0.3200 | 0.2900 | 0.2980 | 0 | -0.01(-1.65%) |
Feb 27, 2014 | 0.3270 | 0.3295 | 0.2900 | 0.3030 | 10,091,350 | -0.02(-5.02%) |
Feb 26, 2014 | 0.3000 | 0.3240 | 0.2917 | 0.3190 | 21,001,214 | +0.02(+8.14%) |
Feb 25, 2014 | 0.3050 | 0.3100 | 0.2850 | 0.2950 | 11,655,221 | -0.01(-1.67%) |
Feb 24, 2014 | 0.3080 | 0.3080 | 0.2990 | 0.3000 | 9,464,863 | +0.00(+0.67%) |
Feb 21, 2014 | 0.3035 | 0.3050 | 0.2900 | 0.2980 | 0 | -0.00(-1.32%) |
Feb 20, 2014 | 0.3125 | 0.3150 | 0.3000 | 0.3020 | 8,312,068 | -0.02(-4.88%) |
Feb 19, 2014 | 0.3350 | 0.3350 | 0.3150 | 0.3175 | 9,782,770 | -0.01(-3.20%) |
Feb 18, 2014 | 0.3398 | 0.3399 | 0.3250 | 0.3280 | 18,002,688 | +0.01(+4.13%) |
Feb 14, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+6.78%) | |
Feb 13, 2014 | 0.2950 | 0.3088 | 0.2890 | 0.2950 | 14,158,077 | +0.01(+1.79%) |
Feb 12, 2014 | 0.2641 | 0.2900 | 0.2620 | 0.2898 | 15,451,862 | +0.03(+9.81%) |
Feb 11, 2014 | 0.2950 | 0.3000 | 0.2500 | 0.2639 | 35,486,952 | -0.04(-12.03%) |
Feb 10, 2014 | 0.3205 | 0.3300 | 0.2700 | 0.3000 | 26,596,986 | -0.02(-5.66%) |
Feb 07, 2014 | 0.3399 | 0.3400 | 0.3000 | 0.3180 | 0 | -0.02(-5.07%) |
Feb 06, 2014 | 0.3605 | 0.3700 | 0.3132 | 0.3350 | 15,741,362 | -0.02(-4.56%) |
Feb 05, 2014 | 0.3225 | 0.3580 | 0.3200 | 0.3510 | 35,033,420 | +0.04(+11.29%) |
Feb 04, 2014 | 0.3400 | 0.3400 | 0.2800 | 0.3154 | 37,202,720 | -0.02(-6.10%) |
Feb 03, 2014 | 0.3700 | 0.3740 | 0.3050 | 0.3359 | 34,882,364 | -0.03(-8.55%) |
Jan 31, 2014 | 0.3825 | 0.3850 | 0.3450 | 0.3673 | 0 | -0.01(-3.34%) |
Jan 30, 2014 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 35,750,812 | +0.05(+15.22%) |
Jan 29, 2014 | 0.4001 | 0.4200 | 0.2280 | 0.3298 | 62,163,880 | -0.06(-14.78%) |
Jan 28, 2014 | 0.4009 | 0.4790 | 0.3500 | 0.3870 | 117,547,624 | -0.01(-3.23%) |
Jan 27, 2014 | 0.3151 | 0.4000 | 0.3151 | 0.3999 | 82,259,632 | +0.09(+29.00%) |
Jan 24, 2014 | 0.2830 | 0.3200 | 0.2800 | 0.3100 | 0 | +0.04(+14.81%) |
Jan 23, 2014 | 0.2398 | 0.2949 | 0.2360 | 0.2700 | 81,626,088 | +0.04(+18.94%) |
Jan 22, 2014 | 0.1995 | 0.2340 | 0.1990 | 0.2270 | 40,329,684 | +0.03(+16.71%) |
Jan 21, 2014 | 0.1975 | 0.2000 | 0.1905 | 0.1945 | 10,283,982 | +0.01(+5.14%) |
Jan 17, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-4.74%) | |
Jan 16, 2014 | 0.1980 | 0.2030 | 0.1870 | 0.1942 | 13,121,607 | -0.00(-0.41%) |
Jan 15, 2014 | 0.2030 | 0.2100 | 0.1925 | 0.1950 | 16,705,113 | -0.01(-3.94%) |
Jan 14, 2014 | 0.2030 | 0.2052 | 0.1950 | 0.2030 | 18,752,098 | +0.01(+4.10%) |
Jan 13, 2014 | 0.1895 | 0.2050 | 0.1880 | 0.1950 | 21,470,578 | +0.01(+3.72%) |
Jan 10, 2014 | 0.1950 | 0.2200 | 0.1620 | 0.1880 | 37,318,444 | -0.01(-3.59%) |
Jan 09, 2014 | 0.1899 | 0.2400 | 0.1870 | 0.1950 | 73,410,440 | +0.01(+4.28%) |
Jan 08, 2014 | 0.1725 | 0.1910 | 0.1720 | 0.1870 | 51,916,816 | +0.02(+9.36%) |
Jan 07, 2014 | 0.1709 | 0.1750 | 0.1620 | 0.1710 | 31,010,936 | +0.00(+1.48%) |
Jan 06, 2014 | 0.1635 | 0.1777 | 0.1570 | 0.1685 | 32,225,384 | +0.02(+10.86%) |
Jan 03, 2014 | 0.1919 | 0.1920 | 0.1375 | 0.1520 | 0 | -0.04(-20.08%) |