Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cib Marine Bancshares Inc (OP: CIBH )

18.70 +0.10 (+0.54%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Apr 25, 2014 0.4800 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Apr 24, 2014 0.5000 0.5100 0.5000 0.5100 13,501 -0.01(-1.92%)
Apr 21, 2014 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Apr 17, 2014 0.4900 0.4900 0.4900 0 +0.02(+3.86%)
Apr 14, 2014 0.4718 0.4718 0.4718 0 +0.02(+3.69%)
Apr 10, 2014 0.4550 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Apr 04, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 02, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 01, 2014 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.30%)
Mar 31, 2014 0.4790 0.4790 0.4790 0.4790 1,000 +0.04(+8.86%)
Mar 28, 2014 0.4400 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Mar 26, 2014 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Mar 25, 2014 0.4400 0.4400 0.4400 0.4400 1,001 -0.01(-2.22%)
Mar 24, 2014 0.4500 0.4500 0.4400 0.4500 30,500 -0.01(-1.53%)
Mar 19, 2014 0.4570 0.4570 0.4570 0.4570 0 -0.01(-2.77%)
Mar 18, 2014 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+1.08%)
Mar 17, 2014 0.4650 0.4650 0.4650 0.4650 3,000 +0.02(+3.79%)
Mar 13, 2014 0.4480 0.4480 0.4480 0 -0.03(-5.68%)
Mar 10, 2014 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Mar 07, 2014 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 06, 2014 0.4750 0.4900 0.4750 0.4900 3,200 +0.00(+0.00%)
Mar 04, 2014 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Mar 03, 2014 0.4750 0.4750 0.4750 0.4750 2,000 -0.02(-3.06%)
Feb 28, 2014 0.4750 0.4900 0.4750 0.4900 0 +0.00(+0.00%)
Feb 25, 2014 0.4900 0.4900 0.4900 1 +0.00(+0.00%)
Feb 24, 2014 0.4900 0.4900 0.4900 0.4900 373 +0.00(+0.00%)
Feb 21, 2014 0.4890 0.4900 0.4890 0.4900 0 +0.00(+0.00%)
Feb 18, 2014 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 13, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 12, 2014 0.4700 0.4900 0.4700 0.4900 7,950 +0.00(+0.00%)
Feb 11, 2014 0.4900 0.4900 0.4700 0.4900 4,500 +0.03(+6.29%)
Feb 10, 2014 0.4610 0.4610 0.4610 0.4610 250 -0.03(-5.92%)
Feb 05, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 04, 2014 0.4900 0.5000 0.4700 0.4900 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.