Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrovial Sa ADR (OP: FRRVY )

31.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.61 21.65 21.61 21.65 300 +0.04(+0.19%)
May 29, 2014 21.53 21.62 21.53 21.61 2,643 +0.07(+0.34%)
May 27, 2014 21.54 21.54 21.54 0 -0.06(-0.29%)
May 23, 2014 21.60 21.60 21.60 0 +0.17(+0.79%)
May 15, 2014 21.43 21.43 21.43 21.43 0 -0.92(-4.12%)
May 14, 2014 22.10 22.35 22.10 22.35 2,123 +0.29(+1.31%)
May 13, 2014 22.06 22.06 22.06 22.06 150 -0.16(-0.72%)
May 12, 2014 22.22 22.22 22.22 22.22 4,533 +0.45(+2.07%)
May 02, 2014 21.77 21.77 21.77 0 -0.13(-0.59%)
Apr 28, 2014 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 22, 2014 21.90 21.90 21.90 0 +0.87(+4.14%)
Apr 11, 2014 21.03 21.03 21.03 0 -0.63(-2.91%)
Apr 10, 2014 21.66 21.66 21.66 21.66 760 -0.17(-0.78%)
Apr 01, 2014 21.83 21.83 21.83 1 +0.02(+0.09%)
Mar 31, 2014 21.81 21.81 21.81 21.81 468 +0.44(+2.06%)
Mar 26, 2014 21.37 21.37 21.37 0 +0.52(+2.49%)
Mar 21, 2014 20.85 20.85 20.85 0 -0.18(-0.86%)
Mar 19, 2014 21.03 21.03 21.03 21.03 0 -0.10(-0.47%)
Mar 17, 2014 21.13 21.13 21.13 21.13 42 +0.43(+2.08%)
Mar 14, 2014 20.70 20.70 20.70 20.70 0 -1.08(-4.97%)
Mar 11, 2014 21.78 21.78 21.78 0 +0.41(+1.93%)
Mar 05, 2014 21.37 21.37 21.37 0 +0.16(+0.75%)
Mar 04, 2014 21.21 21.21 21.21 21.21 530 +0.29(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.