Power Assets Holdings Ltd (OP: HGKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.21(-2.42%) |
| May 23, 2014 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
| May 20, 2014 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
| Apr 24, 2014 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.25(-2.81%) |
| Apr 22, 2014 | 8.900 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | |
| Apr 14, 2014 | 8.890 | 8.890 | 8.890 | 0 | +0.07(+0.79%) | |
| Apr 08, 2014 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.22(+2.56%) |
| Mar 31, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.27(+3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
