Kansai Paint [F] (OP: KSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2014 | 15.68 | 15.68 | 15.68 | 0 | +1.38(+9.65%) | |
| May 01, 2014 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.35(+2.51%) |
| Apr 30, 2014 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | -0.61(-4.19%) |
| Apr 21, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.23(+1.61%) | |
| Mar 27, 2014 | 14.33 | 14.33 | 14.33 | 0 | +1.52(+11.87%) | |
| Mar 21, 2014 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) |
| Mar 20, 2014 | 12.78 | 12.79 | 12.78 | 12.78 | 400 | -0.11(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
