Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0614	0.0614	0.0614	0.0614	28,000	-0.03(-31.78%)
Jun 27, 2014	0.0614	0.0900	0.0614	0.0900	28,225	-0.01(-5.26%)
Jun 25, 2014		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 23, 2014		0.1000	0.1000	0.1000	0	+0.04(+62.87%)
Jun 19, 2014		0.0614	0.0614	0.0614	0	+0.00(+0.00%)
Jun 10, 2014		0.0614	0.0614	0.0614	0	+0.00(+1.99%)
May 29, 2014	0.0602	0.0602	0.0602	0.0602	0	-0.03(-33.19%)
May 22, 2014		0.0901	0.0901	0.0901	0	+0.00(+0.11%)
May 21, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 24, 2014	0.1000	0.1000	0.1000	0.1000	48	+0.00(+0.00%)
Apr 17, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reflect Scientific Inc (OP: RSCF )

Historical Prices

Free News Feed